NikolAI Historical Data

NIKO Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00313
+0.14%
$ 3.13 million $ 529
May 26, 4 PM $ 0.00312
-0.02%
$ 3.12 million $ 528
May 26, 3 PM $ 0.00312
-0.24%
$ 3.12 million $ 707
May 26, 2 PM $ 0.00313
+44.32%
$ 3.13 million $ 708
May 26, 1 PM $ 0.00217
+0.01%
$ 2.17 million $ 1,521
May 26, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 1,532
May 26, 11 AM $ 0.00217
-0.22%
$ 2.17 million $ 1,574
May 26, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,606
May 26, 9 AM $ 0.00217
-0.04%
$ 2.17 million $ 1,630
May 26, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,066
May 26, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,110
May 26, 6 AM $ 0.00217
-0.17%
$ 2.17 million $ 2,158
May 26, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,204
May 26, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,235
May 26, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,254
May 26, 2 AM $ 0.00218
-3.03%
$ 2.18 million $ 2,294
May 26, 1 AM $ 0.00225
+2.54%
$ 2.25 million $ 2,293
May 26, 12 AM $ 0.00219
-1.75%
$ 2.19 million $ 2,320
May 25, 11 PM $ 0.00223
+0.86%
$ 2.23 million $ 2,171
May 25, 10 PM $ 0.00221
-0.38%
$ 2.21 million $ 2,191
May 25, 9 PM $ 0.00222
-1.22%
$ 2.22 million $ 1,957
May 25, 8 PM $ 0.00225
+0.43%
$ 2.25 million $ 1,928
May 25, 7 PM $ 0.00224
-1.79%
$ 2.24 million $ 1,841
May 25, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,408
May 25, 5 PM $ 0.00228
+1.79%
$ 2.28 million $ 1,416
May 25, 4 PM $ 0.00224
+8.88%
$ 2.24 million $ 1,415
May 25, 3 PM $ 0.00205
+0.22%
$ 2.05 million $ 1,536
May 25, 2 PM $ 0.00205
-0.82%
$ 2.05 million $ 1,336
May 25, 1 PM $ 0.00207
-3.42%
$ 2.07 million $ 1,445
May 25, 12 PM $ 0.00214
-0.31%
$ 2.14 million $ 1,733
May 25, 11 AM $ 0.00215
+0.15%
$ 2.15 million $ 1,757
May 25, 10 AM $ 0.00214
-1.04%
$ 2.14 million $ 1,738
May 25, 9 AM $ 0.00217
+1.05%
$ 2.17 million $ 2,007
May 25, 8 AM $ 0.00214
-0.95%
$ 2.14 million $ 1,834
May 25, 7 AM $ 0.00216
+0.96%
$ 2.16 million $ 1,892
May 25, 6 AM $ 0.00214
-0.94%
$ 2.14 million $ 1,877
May 25, 5 AM $ 0.00216
+0.95%
$ 2.16 million $ 2,216
May 25, 4 AM $ 0.00214
-0.04%
$ 2.14 million $ 2,218
May 25, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,223
May 25, 2 AM $ 0.00214
-0.85%
$ 2.14 million $ 2,194
May 25, 1 AM $ 0.00216
+0.86%
$ 2.16 million $ 2,432
May 25, 12 AM $ 0.00214
+2.19%
$ 2.14 million $ 2,227
May 24, 11 PM $ 0.0021
-0.89%
$ 2.1 million $ 2,186
May 24, 10 PM $ 0.00212
+1.58%
$ 2.12 million $ 3,060
May 24, 9 PM $ 0.00208
-0.95%
$ 2.08 million $ 3,172
May 24, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,198
May 24, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,256
May 24, 6 PM $ 0.0021
+0.96%
$ 2.1 million $ 3,847
May 24, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 3,896
May 24, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 3,846