NikolAI Historical Data

NIKO Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00183
-2.96%
$ 1.83 million $ 2,060
May 31, 12 PM $ 0.00188
+0.70%
$ 1.88 million $ 1,704
May 31, 11 AM $ 0.00187
+0.28%
$ 1.87 million $ 1,635
May 31, 10 AM $ 0.00187
+2.37%
$ 1.87 million $ 1,639
May 31, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,673
May 31, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,653
May 31, 7 AM $ 0.00182
+0.04%
$ 1.82 million $ 1,661
May 31, 6 AM $ 0.00182
+0.09%
$ 1.82 million $ 1,681
May 31, 5 AM $ 0.00182
-0.05%
$ 1.82 million $ 1,679
May 31, 4 AM $ 0.00182
-3.62%
$ 1.82 million $ 1,661
May 31, 3 AM $ 0.00189
+0.14%
$ 1.89 million $ 1,413
May 31, 2 AM $ 0.00189
+0.01%
$ 1.89 million $ 1,656
May 31, 1 AM $ 0.00189
+0.46%
$ 1.89 million $ 1,640
May 31, 12 AM $ 0.00188
+4.17%
$ 1.88 million $ 1,666
May 30, 11 PM $ 0.0018
-0.43%
$ 1.8 million $ 1,801
May 30, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,785
May 30, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,785
May 30, 8 PM $ 0.00181
-0.37%
$ 1.81 million $ 1,785
May 30, 7 PM $ 0.00182
-3.68%
$ 1.82 million $ 1,760
May 30, 6 PM $ 0.00189
+4.29%
$ 1.89 million $ 1,366
May 30, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,284
May 30, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 188
May 30, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 427
May 30, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 427
May 30, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 427
May 30, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 427
May 30, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 427
May 30, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 427
May 30, 4 AM $ 0.00234
+0.00%
$ 2.34 million $ 427
May 30, 3 AM $ 0.00234
+0.00%
$ 2.34 million $ 427
May 30, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 427
May 30, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 427
May 30, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 427
May 29, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 427
May 29, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 427
May 29, 9 PM $ 0.00234
+0.35%
$ 2.34 million $ 427
May 29, 8 PM $ 0.00233
-0.04%
$ 2.33 million $ 425
May 29, 6 PM $ 0.00233
-0.03%
$ 2.33 million $ 238
May 29, 5 PM $ 0.00233
+0.14%
$ 2.33 million $ 238
May 29, 4 PM $ 0.00233
+0.13%
$ 2.33 million $ 238
May 29, 3 PM $ 0.00233
+0.20%
$ 2.33 million $ 238
May 29, 2 PM $ 0.00232
-0.38%
$ 2.32 million $ 237
May 29, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 238
May 29, 12 PM $ 0.00233
-0.39%
$ 2.33 million $ 238
May 29, 11 AM $ 0.00234
-0.01%
$ 2.34 million $ 239
May 29, 8 AM $ 0.00234
+0.01%
$ 2.34 million $ 197
May 29, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 197
May 29, 6 AM $ 0.00234
+0.19%
$ 2.34 million $ 197
May 29, 5 AM $ 0.00234
+0.01%
$ 2.34 million $ 197
May 29, 4 AM $ 0.00234
-0.01%
$ 2.34 million $ 197