NikolAI Historical Data

NIKO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00191
+0.06%
$ 1.91 million $ 1,765
Jun 2, 7 PM $ 0.00191
-0.09%
$ 1.91 million $ 1,762
Jun 2, 6 PM $ 0.00191
+0.08%
$ 1.91 million $ 1,781
Jun 2, 5 PM $ 0.00191
-1.45%
$ 1.91 million $ 1,780
Jun 2, 4 PM $ 0.00193
-0.15%
$ 1.93 million $ 1,798
Jun 2, 3 PM $ 0.00194
-0.49%
$ 1.94 million $ 1,888
Jun 2, 2 PM $ 0.00195
+4.93%
$ 1.95 million $ 2,414
Jun 2, 1 PM $ 0.00186
-0.17%
$ 1.86 million $ 1,308
Jun 2, 12 PM $ 0.00186
+0.17%
$ 1.86 million $ 1,310
Jun 2, 11 AM $ 0.00186
-0.03%
$ 1.86 million $ 1,325
Jun 2, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,325
Jun 2, 9 AM $ 0.00186
+0.01%
$ 1.86 million $ 1,335
Jun 2, 8 AM $ 0.00186
-11.96%
$ 1.86 million $ 1,335
Jun 2, 2 AM $ 0.00248
-2.95%
$ 2.48 million $ 962
Jun 2, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 547
Jun 2, 12 AM $ 0.00256
+0.01%
$ 2.56 million $ 547
Jun 1, 11 PM $ 0.00256
+0.01%
$ 2.56 million $ 547
Jun 1, 10 PM $ 0.00256
+20.10%
$ 2.56 million $ 547
Jun 1, 9 PM $ 0.00213
-3.45%
$ 2.13 million $ 1,202
Jun 1, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 948
Jun 1, 7 PM $ 0.00221
+2.54%
$ 2.21 million $ 987
Jun 1, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 992
Jun 1, 5 PM $ 0.00215
+2.97%
$ 2.15 million $ 1,043
Jun 1, 4 PM $ 0.00209
+3.26%
$ 2.09 million $ 1,052
Jun 1, 3 PM $ 0.00202
+2.38%
$ 2.02 million $ 1,019
Jun 1, 2 PM $ 0.00198
+5.89%
$ 1.98 million $ 999
Jun 1, 1 PM $ 0.00187
-1.47%
$ 1.87 million $ 987
Jun 1, 12 PM $ 0.0019
+0.21%
$ 1.9 million $ 1,317
Jun 1, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,491
Jun 1, 10 AM $ 0.00189
-1.65%
$ 1.89 million $ 1,730
Jun 1, 9 AM $ 0.00192
+0.03%
$ 1.92 million $ 1,893
Jun 1, 8 AM $ 0.00192
+1.12%
$ 1.92 million $ 1,945
Jun 1, 7 AM $ 0.0019
-1.11%
$ 1.9 million $ 1,823
Jun 1, 6 AM $ 0.00192
+1.12%
$ 1.92 million $ 2,016
Jun 1, 5 AM $ 0.0019
+1.45%
$ 1.9 million $ 1,878
Jun 1, 4 AM $ 0.00187
-2.48%
$ 1.87 million $ 1,899
Jun 1, 3 AM $ 0.00192
-0.79%
$ 1.92 million $ 2,075
Jun 1, 2 AM $ 0.00194
-0.99%
$ 1.94 million $ 1,727
Jun 1, 1 AM $ 0.00196
+1.34%
$ 1.96 million $ 1,921
Jun 1, 12 AM $ 0.00193
-0.48%
$ 1.93 million $ 1,789
May 31, 11 PM $ 0.00194
+0.75%
$ 1.94 million $ 1,916
May 31, 10 PM $ 0.00193
+4.85%
$ 1.93 million $ 1,899
May 31, 9 PM $ 0.00184
-4.87%
$ 1.84 million $ 1,859
May 31, 8 PM $ 0.00193
+0.13%
$ 1.93 million $ 1,819
May 31, 7 PM $ 0.00193
+0.57%
$ 1.93 million $ 2,132
May 31, 6 PM $ 0.00192
+4.11%
$ 1.92 million $ 1,955
May 31, 5 PM $ 0.00184
-5.01%
$ 1.84 million $ 2,047
May 31, 4 PM $ 0.00194
+0.08%
$ 1.94 million $ 2,004
May 31, 3 PM $ 0.00194
+0.93%
$ 1.94 million $ 2,087
May 31, 2 PM $ 0.00192
+5.03%
$ 1.92 million $ 2,061