NikolAI Historical Data

NIKO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00158
+3.56%
$ 1.58 million $ 1,409
Jun 6, 11 PM $ 0.00153
-3.18%
$ 1.53 million $ 1,344
Jun 6, 10 PM $ 0.00158
+3.35%
$ 1.58 million $ 1,304
Jun 6, 9 PM $ 0.00153
+3.80%
$ 1.53 million $ 1,123
Jun 6, 8 PM $ 0.00147
-4.61%
$ 1.47 million $ 1,082
Jun 6, 7 PM $ 0.00154
-0.21%
$ 1.54 million $ 1,026
Jun 6, 6 PM $ 0.00154
+0.03%
$ 1.54 million $ 1,070
Jun 6, 5 PM $ 0.00154
+2.98%
$ 1.54 million $ 1,058
Jun 6, 4 PM $ 0.0015
-3.03%
$ 1.5 million $ 1,028
Jun 6, 3 PM $ 0.00155
+0.92%
$ 1.55 million $ 1,028
Jun 6, 2 PM $ 0.00153
+2.40%
$ 1.53 million $ 1,028
Jun 6, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 943
Jun 6, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 939
Jun 6, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,017
Jun 6, 10 AM $ 0.0015
-0.02%
$ 1.5 million $ 1,308
Jun 6, 9 AM $ 0.0015
-1.05%
$ 1.5 million $ 1,267
Jun 6, 8 AM $ 0.00151
+0.45%
$ 1.51 million $ 1,278
Jun 6, 7 AM $ 0.00151
+1.12%
$ 1.51 million $ 1,276
Jun 6, 6 AM $ 0.00149
-3.26%
$ 1.49 million $ 1,425
Jun 6, 5 AM $ 0.00154
+1.83%
$ 1.54 million $ 1,403
Jun 6, 4 AM $ 0.00151
-3.34%
$ 1.51 million $ 1,327
Jun 6, 3 AM $ 0.00156
+3.96%
$ 1.56 million $ 1,286
Jun 6, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,234
Jun 6, 1 AM $ 0.0015
+0.01%
$ 1.5 million $ 1,238
Jun 6, 12 AM $ 0.0015
+0.17%
$ 1.5 million $ 1,259
Jun 5, 11 PM $ 0.0015
+0.04%
$ 1.5 million $ 1,716
Jun 5, 10 PM $ 0.0015
-1.89%
$ 1.5 million $ 1,901
Jun 5, 9 PM $ 0.00153
+0.04%
$ 1.53 million $ 2,588
Jun 5, 8 PM $ 0.00153
-0.19%
$ 1.53 million $ 2,595
Jun 5, 7 PM $ 0.00153
-1.80%
$ 1.53 million $ 2,655
Jun 5, 6 PM $ 0.00156
+2.15%
$ 1.56 million $ 2,639
Jun 5, 5 PM $ 0.00153
+0.06%
$ 1.53 million $ 2,703
Jun 5, 4 PM $ 0.00153
-0.45%
$ 1.53 million $ 2,740
Jun 5, 3 PM $ 0.00153
-0.07%
$ 1.53 million $ 2,747
Jun 5, 2 PM $ 0.00153
-0.02%
$ 1.53 million $ 2,864
Jun 5, 1 PM $ 0.00153
-1.23%
$ 1.53 million $ 2,940
Jun 5, 12 PM $ 0.00155
+0.70%
$ 1.55 million $ 2,994
Jun 5, 11 AM $ 0.00154
+0.16%
$ 1.54 million $ 2,673
Jun 5, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,572
Jun 5, 9 AM $ 0.00154
-0.33%
$ 1.54 million $ 2,569
Jun 5, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,522
Jun 5, 7 AM $ 0.00155
-2.23%
$ 1.55 million $ 2,503
Jun 5, 6 AM $ 0.00158
-0.01%
$ 1.58 million $ 2,351
Jun 5, 5 AM $ 0.00158
-0.01%
$ 1.58 million $ 2,323
Jun 5, 4 AM $ 0.00157
-5.71%
$ 1.57 million $ 2,294
Jun 5, 3 AM $ 0.00166
+2.37%
$ 1.66 million $ 2,457
Jun 5, 2 AM $ 0.00162
-3.28%
$ 1.62 million $ 2,496
Jun 5, 1 AM $ 0.00168
-0.63%
$ 1.68 million $ 2,495
Jun 5, 12 AM $ 0.00169
+0.46%
$ 1.69 million $ 3,491
Jun 4, 11 PM $ 0.00168
+4.96%
$ 1.68 million $ 3,516