NikolAI Historical Data

NIKO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,471
Jun 9, 1 AM $ 0.00125
-3.70%
$ 1.25 million $ 1,471
Jun 9, 12 AM $ 0.0013
-18.73%
$ 1.3 million $ 1,058
Jun 8, 11 PM $ 0.00164
-2.23%
$ 1.64 million $ 1,505
Jun 8, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,336
Jun 8, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,352
Jun 8, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,352
Jun 8, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,352
Jun 8, 6 PM $ 0.00167
+2.75%
$ 1.67 million $ 1,352
Jun 8, 5 PM $ 0.00163
-0.58%
$ 1.63 million $ 1,158
Jun 8, 4 PM $ 0.00164
+0.07%
$ 1.64 million $ 1,274
Jun 8, 3 PM $ 0.00164
+0.11%
$ 1.64 million $ 1,313
Jun 8, 2 PM $ 0.00163
-2.27%
$ 1.63 million $ 1,027
Jun 8, 1 PM $ 0.00167
+18.74%
$ 1.67 million $ 1,072
Jun 8, 12 PM $ 0.00141
-12.14%
$ 1.41 million $ 449
Jun 8, 11 AM $ 0.0016
-1.36%
$ 1.6 million $ 1,043
Jun 8, 10 AM $ 0.00163
-2.57%
$ 1.63 million $ 1,000
Jun 8, 9 AM $ 0.00167
+0.03%
$ 1.67 million $ 968
Jun 8, 8 AM $ 0.00167
-0.47%
$ 1.67 million $ 988
Jun 8, 7 AM $ 0.00168
+18.07%
$ 1.68 million $ 1,012
Jun 8, 6 AM $ 0.00142
-0.02%
$ 1.42 million $ 204
Jun 8, 5 AM $ 0.00142
-0.01%
$ 1.42 million $ 204
Jun 8, 4 AM $ 0.00142
-12.37%
$ 1.42 million $ 204
Jun 8, 3 AM $ 0.00162
-2.92%
$ 1.62 million $ 1,101
Jun 8, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,131
Jun 8, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,314
Jun 8, 12 AM $ 0.00167
+2.34%
$ 1.67 million $ 1,443
Jun 7, 11 PM $ 0.00163
+0.82%
$ 1.63 million $ 1,443
Jun 7, 10 PM $ 0.00162
+1.10%
$ 1.62 million $ 1,475
Jun 7, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,672
Jun 7, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,713
Jun 7, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,777
Jun 7, 6 PM $ 0.0016
-2.17%
$ 1.6 million $ 1,805
Jun 7, 5 PM $ 0.00164
+1.95%
$ 1.64 million $ 1,852
Jun 7, 4 PM $ 0.0016
+0.06%
$ 1.6 million $ 1,819
Jun 7, 3 PM $ 0.0016
+2.59%
$ 1.6 million $ 1,830
Jun 7, 2 PM $ 0.00156
-0.64%
$ 1.56 million $ 1,847
Jun 7, 1 PM $ 0.00157
-1.72%
$ 1.57 million $ 1,851
Jun 7, 12 PM $ 0.0016
-0.90%
$ 1.6 million $ 1,785
Jun 7, 11 AM $ 0.00161
-0.94%
$ 1.61 million $ 1,783
Jun 7, 10 AM $ 0.00163
-2.17%
$ 1.63 million $ 1,828
Jun 7, 9 AM $ 0.00167
+5.66%
$ 1.67 million $ 1,835
Jun 7, 8 AM $ 0.00158
-4.10%
$ 1.58 million $ 1,803
Jun 7, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,746
Jun 7, 6 AM $ 0.00164
+1.80%
$ 1.64 million $ 1,719
Jun 7, 5 AM $ 0.00162
+0.98%
$ 1.62 million $ 1,675
Jun 7, 4 AM $ 0.0016
-2.23%
$ 1.6 million $ 1,736
Jun 7, 3 AM $ 0.00164
-0.09%
$ 1.64 million $ 1,752
Jun 7, 2 AM $ 0.00164
+3.78%
$ 1.64 million $ 1,775
Jun 7, 1 AM $ 0.00158
-0.24%
$ 1.58 million $ 1,581