NikolAI Historical Data

NIKO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00075
+0.00%
$ 750,400 $ 84
Aug 8, 2 PM $ 0.00075
+0.00%
$ 750,400 $ 84
Aug 8, 1 PM $ 0.00075
+0.00%
$ 750,400 $ 84
Aug 8, 12 PM $ 0.00075
+1.39%
$ 750,400 $ 84
Aug 8, 11 AM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 8, 10 AM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 8, 9 AM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 8, 8 AM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 8, 7 AM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 8, 6 AM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 8, 5 AM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 8, 4 AM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 8, 3 AM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 8, 2 AM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 8, 1 AM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 8, 12 AM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 7, 11 PM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 7, 10 PM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 7, 9 PM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 7, 8 PM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 7, 7 PM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 7, 6 PM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 7, 5 PM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 7, 4 PM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 7, 3 PM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 7, 2 PM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 7, 1 PM $ 0.000738
+0.00%
$ 738,400 $ 5
Aug 7, 12 PM $ 0.000738
+0.00%
$ 738,400 $ 7
Aug 7, 11 AM $ 0.000738
-0.27%
$ 738,400 $ 7
Aug 7, 10 AM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 7, 9 AM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 7, 8 AM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 7, 7 AM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 7, 6 AM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 7, 5 AM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 7, 4 AM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 7, 3 AM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 7, 2 AM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 7, 1 AM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 7, 12 AM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 6, 11 PM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 6, 10 PM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 6, 9 PM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 6, 8 PM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 6, 7 PM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 6, 6 PM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 6, 5 PM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 6, 4 PM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 6, 3 PM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 6, 2 PM $ 0.00074
+0.00%
$ 740,400 $ 2