NikolAI Historical Data

NIKO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00124
-0.62%
$ 1.24 million $ 1,665
Jun 11, 6 AM $ 0.00125
+0.20%
$ 1.25 million $ 1,703
Jun 11, 5 AM $ 0.00124
-2.84%
$ 1.24 million $ 1,726
Jun 11, 4 AM $ 0.00128
-0.65%
$ 1.28 million $ 1,763
Jun 11, 3 AM $ 0.00129
-0.89%
$ 1.29 million $ 2,026
Jun 11, 2 AM $ 0.0013
-1.75%
$ 1.3 million $ 1,945
Jun 11, 1 AM $ 0.00132
-1.66%
$ 1.32 million $ 1,914
Jun 11, 12 AM $ 0.00135
+6.91%
$ 1.35 million $ 1,875
Jun 10, 11 PM $ 0.00132
+2.23%
$ 1.32 million $ 1,588
Jun 10, 10 PM $ 0.00133
-5.82%
$ 1.33 million $ 1,506
Jun 10, 9 PM $ 0.00141
-1.96%
$ 1.41 million $ 1,284
Jun 10, 8 PM $ 0.00144
-1.94%
$ 1.44 million $ 1,279
Jun 10, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,320
Jun 10, 6 PM $ 0.00146
+0.59%
$ 1.46 million $ 1,292
Jun 10, 5 PM $ 0.00146
+1.85%
$ 1.46 million $ 1,244
Jun 10, 4 PM $ 0.00143
-0.54%
$ 1.43 million $ 1,231
Jun 10, 3 PM $ 0.00144
-2.64%
$ 1.44 million $ 1,228
Jun 10, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,240
Jun 10, 1 PM $ 0.00148
-0.12%
$ 1.48 million $ 1,231
Jun 10, 12 PM $ 0.00148
+1.48%
$ 1.48 million $ 1,219
Jun 10, 11 AM $ 0.00146
+14.83%
$ 1.46 million $ 1,215
Jun 10, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 507
Jun 10, 9 AM $ 0.00127
+0.01%
$ 1.27 million $ 808
Jun 10, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,078
Jun 10, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,433
Jun 10, 6 AM $ 0.00127
-15.55%
$ 1.27 million $ 1,508
Jun 10, 5 AM $ 0.0015
+0.39%
$ 1.5 million $ 2,200
Jun 10, 4 AM $ 0.0015
-1.05%
$ 1.5 million $ 2,215
Jun 10, 3 AM $ 0.00151
+4.00%
$ 1.51 million $ 2,067
Jun 10, 2 AM $ 0.00146
-3.47%
$ 1.46 million $ 2,075
Jun 10, 1 AM $ 0.00151
+3.59%
$ 1.51 million $ 2,055
Jun 10, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,474
Jun 9, 11 PM $ 0.00146
-3.47%
$ 1.46 million $ 2,935
Jun 9, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,066
Jun 9, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,062
Jun 9, 8 PM $ 0.00151
+4.00%
$ 1.51 million $ 3,046
Jun 9, 7 PM $ 0.00145
-3.54%
$ 1.45 million $ 2,985
Jun 9, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,980
Jun 9, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,175
Jun 9, 4 PM $ 0.00151
+3.33%
$ 1.51 million $ 3,434
Jun 9, 1 PM $ 0.00124
-0.13%
$ 1.24 million $ 2,266
Jun 9, 12 PM $ 0.00124
+0.44%
$ 1.24 million $ 2,267
Jun 9, 11 AM $ 0.00123
-5.68%
$ 1.23 million $ 2,286
Jun 9, 10 AM $ 0.00125
-0.03%
$ 1.25 million $ 4,595
Jun 9, 9 AM $ 0.00125
-3.43%
$ 1.25 million $ 2,173
Jun 9, 7 AM $ 0.00125
+0.02%
$ 1.25 million $ 1,475
Jun 9, 6 AM $ 0.00125
+0.22%
$ 1.25 million $ 1,474
Jun 9, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,471
Jun 9, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,471
Jun 9, 3 AM $ 0.00125
+0.01%
$ 1.25 million $ 1,471