NikolAI Historical Data

NIKO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0012
+0.04%
$ 1.2 million $ 830
Jun 15, 10 AM $ 0.0012
+0.08%
$ 1.2 million $ 837
Jun 15, 9 AM $ 0.0012
+0.20%
$ 1.2 million $ 806
Jun 15, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 804
Jun 15, 7 AM $ 0.0012
-2.25%
$ 1.2 million $ 900
Jun 15, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 923
Jun 15, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 971
Jun 15, 4 AM $ 0.00122
+2.41%
$ 1.22 million $ 1,016
Jun 15, 3 AM $ 0.00119
+0.00%
$ 1.2 million $ 916
Jun 15, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 959
Jun 15, 1 AM $ 0.0012
-0.21%
$ 1.2 million $ 978
Jun 15, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,831
Jun 14, 11 PM $ 0.0012
+0.21%
$ 1.2 million $ 1,854
Jun 14, 10 PM $ 0.0012
-3.64%
$ 1.2 million $ 1,862
Jun 14, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,894
Jun 14, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,934
Jun 14, 7 PM $ 0.00124
-0.14%
$ 1.24 million $ 1,982
Jun 14, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,067
Jun 14, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,059
Jun 14, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,059
Jun 14, 3 PM $ 0.00124
+0.36%
$ 1.24 million $ 2,110
Jun 14, 2 PM $ 0.00124
+4.79%
$ 1.24 million $ 2,012
Jun 14, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,927
Jun 14, 12 PM $ 0.00118
-1.13%
$ 1.18 million $ 1,922
Jun 14, 11 AM $ 0.0012
+0.88%
$ 1.2 million $ 1,918
Jun 14, 10 AM $ 0.00119
+0.70%
$ 1.19 million $ 1,895
Jun 14, 9 AM $ 0.00118
-0.01%
$ 1.18 million $ 1,905
Jun 14, 8 AM $ 0.00118
+2.30%
$ 1.18 million $ 1,963
Jun 14, 7 AM $ 0.00115
-1.96%
$ 1.15 million $ 1,903
Jun 14, 6 AM $ 0.00117
+0.11%
$ 1.17 million $ 1,879
Jun 14, 5 AM $ 0.00117
+1.85%
$ 1.17 million $ 1,831
Jun 14, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,788
Jun 14, 3 AM $ 0.00115
-5.50%
$ 1.15 million $ 1,804
Jun 14, 2 AM $ 0.00122
-0.49%
$ 1.22 million $ 1,824
Jun 14, 1 AM $ 0.00122
-4.45%
$ 1.23 million $ 1,784
Jun 14, 12 AM $ 0.00128
-0.21%
$ 1.28 million $ 934
Jun 13, 11 PM $ 0.00128
+0.21%
$ 1.28 million $ 904
Jun 13, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 905
Jun 13, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 849
Jun 13, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 839
Jun 13, 7 PM $ 0.00128
+8.06%
$ 1.28 million $ 784
Jun 13, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 651
Jun 13, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 599
Jun 13, 4 PM $ 0.00119
-0.50%
$ 1.19 million $ 551
Jun 13, 3 PM $ 0.00119
-0.21%
$ 1.19 million $ 502
Jun 13, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 611
Jun 13, 1 PM $ 0.00119
-0.55%
$ 1.19 million $ 655
Jun 13, 12 PM $ 0.0012
-0.31%
$ 1.2 million $ 636
Jun 13, 11 AM $ 0.0012
+0.21%
$ 1.2 million $ 610
Jun 13, 10 AM $ 0.0012
-3.23%
$ 1.2 million $ 642