NikolAI Historical Data

NIKO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00129
-1.69%
$ 1.29 million $ 3,981
Jun 17, 12 PM $ 0.00131
+2.31%
$ 1.31 million $ 3,763
Jun 17, 11 AM $ 0.00129
+2.13%
$ 1.29 million $ 3,688
Jun 17, 10 AM $ 0.00126
-2.05%
$ 1.26 million $ 3,689
Jun 17, 9 AM $ 0.00128
+0.18%
$ 1.28 million $ 3,710
Jun 17, 8 AM $ 0.00128
+0.02%
$ 1.28 million $ 3,716
Jun 17, 7 AM $ 0.00128
+2.87%
$ 1.28 million $ 3,532
Jun 17, 6 AM $ 0.00129
+2.16%
$ 1.29 million $ 3,275
Jun 17, 5 AM $ 0.00127
+3.61%
$ 1.27 million $ 2,965
Jun 17, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,985
Jun 17, 3 AM $ 0.00127
+2.43%
$ 1.27 million $ 2,995
Jun 17, 2 AM $ 0.00124
-11.09%
$ 1.24 million $ 2,706
Jun 17, 1 AM $ 0.00139
+7.30%
$ 1.39 million $ 2,116
Jun 17, 12 AM $ 0.00132
+11.93%
$ 1.32 million $ 1,885
Jun 16, 11 PM $ 0.00118
-2.48%
$ 1.18 million $ 1,206
Jun 16, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,101
Jun 16, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,101
Jun 16, 8 PM $ 0.00121
+0.95%
$ 1.21 million $ 1,101
Jun 16, 7 PM $ 0.0012
-0.94%
$ 1.2 million $ 1,075
Jun 16, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,048
Jun 16, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,020
Jun 16, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,014
Jun 16, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,010
Jun 16, 2 PM $ 0.0012
+0.13%
$ 1.2 million $ 1,062
Jun 16, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,076
Jun 16, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,025
Jun 16, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 868
Jun 16, 10 AM $ 0.0012
-0.34%
$ 1.2 million $ 849
Jun 16, 9 AM $ 0.0012
+0.39%
$ 1.2 million $ 828
Jun 16, 8 AM $ 0.0012
+0.01%
$ 1.2 million $ 782
Jun 16, 7 AM $ 0.0012
-1.07%
$ 1.2 million $ 733
Jun 16, 6 AM $ 0.00121
+0.96%
$ 1.21 million $ 667
Jun 16, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 611
Jun 16, 4 AM $ 0.0012
+0.28%
$ 1.2 million $ 551
Jun 16, 3 AM $ 0.00119
-0.15%
$ 1.19 million $ 599
Jun 16, 2 AM $ 0.0012
+0.06%
$ 1.2 million $ 576
Jun 16, 1 AM $ 0.00119
-3.17%
$ 1.2 million $ 538
Jun 16, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 501
Jun 15, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 509
Jun 15, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 525
Jun 15, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 552
Jun 15, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 560
Jun 15, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 568
Jun 15, 6 PM $ 0.00123
+3.05%
$ 1.23 million $ 622
Jun 15, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 658
Jun 15, 4 PM $ 0.0012
-2.96%
$ 1.2 million $ 662
Jun 15, 3 PM $ 0.00123
+3.06%
$ 1.23 million $ 666
Jun 15, 2 PM $ 0.00123
+1.92%
$ 1.23 million $ 732
Jun 15, 1 PM $ 0.0012
+0.17%
$ 1.2 million $ 765
Jun 15, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 806