NikolAI Historical Data

NIKO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.00122
-4.43%
$ 1.22 million $ 3,130
Jun 19, 4 PM $ 0.00127
+0.70%
$ 1.27 million $ 3,024
Jun 19, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,711
Jun 19, 2 PM $ 0.00127
+1.93%
$ 1.27 million $ 3,729
Jun 19, 1 PM $ 0.00124
+4.42%
$ 1.24 million $ 3,802
Jun 19, 12 PM $ 0.00122
-3.65%
$ 1.22 million $ 2,695
Jun 19, 11 AM $ 0.00126
-0.05%
$ 1.26 million $ 2,734
Jun 19, 10 AM $ 0.00126
+0.06%
$ 1.26 million $ 2,846
Jun 19, 9 AM $ 0.00126
-0.10%
$ 1.26 million $ 2,842
Jun 19, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,861
Jun 19, 7 AM $ 0.00126
-0.01%
$ 1.26 million $ 2,876
Jun 19, 6 AM $ 0.00126
-0.06%
$ 1.26 million $ 2,800
Jun 19, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,799
Jun 19, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,926
Jun 19, 3 AM $ 0.00127
+0.14%
$ 1.27 million $ 2,922
Jun 19, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,919
Jun 19, 1 AM $ 0.00126
+0.53%
$ 1.26 million $ 2,919
Jun 19, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,917
Jun 18, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,270
Jun 18, 10 PM $ 0.00126
+0.58%
$ 1.26 million $ 3,868
Jun 18, 9 PM $ 0.00125
-0.10%
$ 1.25 million $ 3,801
Jun 18, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,016
Jun 18, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,216
Jun 18, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,204
Jun 18, 5 PM $ 0.00125
+0.43%
$ 1.25 million $ 4,354
Jun 18, 4 PM $ 0.00125
+2.84%
$ 1.25 million $ 4,380
Jun 18, 3 PM $ 0.00121
-0.75%
$ 1.21 million $ 3,570
Jun 18, 2 PM $ 0.00117
-7.45%
$ 1.17 million $ 3,577
Jun 18, 1 PM $ 0.00127
-1.24%
$ 1.27 million $ 3,362
Jun 18, 12 PM $ 0.00128
-0.09%
$ 1.28 million $ 3,403
Jun 18, 11 AM $ 0.00129
+0.12%
$ 1.29 million $ 3,386
Jun 18, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,280
Jun 18, 9 AM $ 0.00128
+0.07%
$ 1.28 million $ 3,273
Jun 18, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,234
Jun 18, 7 AM $ 0.00129
+0.43%
$ 1.29 million $ 3,393
Jun 18, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,729
Jun 18, 5 AM $ 0.00129
+0.62%
$ 1.29 million $ 3,974
Jun 18, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,829
Jun 18, 3 AM $ 0.00129
+4.02%
$ 1.29 million $ 3,820
Jun 18, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,109
Jun 18, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,710
Jun 18, 12 AM $ 0.00129
+0.42%
$ 1.29 million $ 4,907
Jun 17, 11 PM $ 0.00127
+4.32%
$ 1.27 million $ 5,149
Jun 17, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,237
Jun 17, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,230
Jun 17, 6 PM $ 0.00128
-2.79%
$ 1.28 million $ 4,214
Jun 17, 5 PM $ 0.00131
+3.80%
$ 1.31 million $ 4,087
Jun 17, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,070
Jun 17, 3 PM $ 0.00131
+1.07%
$ 1.31 million $ 4,074
Jun 17, 2 PM $ 0.0013
+0.56%
$ 1.3 million $ 4,013