NikolAI Historical Data

NIKO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00115
-2.73%
$ 1.15 million $ 656
Jun 21, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 791
Jun 21, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 743
Jun 21, 4 PM $ 0.00119
+2.72%
$ 1.19 million $ 741
Jun 21, 3 PM $ 0.00116
-0.70%
$ 1.16 million $ 744
Jun 21, 2 PM $ 0.00116
+0.89%
$ 1.16 million $ 540
Jun 21, 1 PM $ 0.00115
+0.32%
$ 1.15 million $ 506
Jun 21, 12 PM $ 0.00115
-1.57%
$ 1.15 million $ 521
Jun 21, 11 AM $ 0.00117
-2.29%
$ 1.17 million $ 515
Jun 21, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 527
Jun 21, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 555
Jun 21, 8 AM $ 0.0012
+0.03%
$ 1.2 million $ 623
Jun 21, 7 AM $ 0.0012
+0.65%
$ 1.2 million $ 659
Jun 21, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 681
Jun 21, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,431
Jun 21, 4 AM $ 0.00119
-1.11%
$ 1.19 million $ 1,576
Jun 21, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,627
Jun 21, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,673
Jun 21, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,720
Jun 21, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,784
Jun 20, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,832
Jun 20, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,888
Jun 20, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,100
Jun 20, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,085
Jun 20, 7 PM $ 0.0012
-1.10%
$ 1.2 million $ 2,053
Jun 20, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,902
Jun 20, 5 PM $ 0.00121
-1.07%
$ 1.21 million $ 1,911
Jun 20, 4 PM $ 0.00123
-0.58%
$ 1.23 million $ 2,023
Jun 20, 3 PM $ 0.00123
+1.19%
$ 1.23 million $ 2,141
Jun 20, 2 PM $ 0.00122
+1.59%
$ 1.22 million $ 2,138
Jun 20, 1 PM $ 0.0012
-0.20%
$ 1.2 million $ 2,333
Jun 20, 12 PM $ 0.0012
-1.29%
$ 1.2 million $ 3,609
Jun 20, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,823
Jun 20, 10 AM $ 0.00122
+0.31%
$ 1.22 million $ 3,853
Jun 20, 9 AM $ 0.00122
+0.36%
$ 1.22 million $ 3,886
Jun 20, 8 AM $ 0.00121
+0.63%
$ 1.21 million $ 3,912
Jun 20, 7 AM $ 0.0012
-1.61%
$ 1.2 million $ 3,912
Jun 20, 6 AM $ 0.00122
-3.77%
$ 1.22 million $ 3,992
Jun 20, 5 AM $ 0.00127
+0.58%
$ 1.27 million $ 3,299
Jun 20, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,208
Jun 20, 3 AM $ 0.00126
-0.07%
$ 1.26 million $ 3,208
Jun 20, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,219
Jun 20, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,223
Jun 20, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,215
Jun 19, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,215
Jun 19, 10 PM $ 0.00126
+5.20%
$ 1.26 million $ 3,215
Jun 19, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,082
Jun 19, 8 PM $ 0.0012
-0.22%
$ 1.2 million $ 3,071
Jun 19, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,060
Jun 19, 6 PM $ 0.0012
-1.07%
$ 1.2 million $ 3,111