NikolAI Historical Data

NIKO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0011
-0.65%
$ 1.1 million $ 1,221
Jun 23, 8 PM $ 0.0011
+1.32%
$ 1.1 million $ 1,216
Jun 23, 7 PM $ 0.00109
+0.04%
$ 1.09 million $ 1,225
Jun 23, 6 PM $ 0.00109
+1.79%
$ 1.09 million $ 1,320
Jun 23, 5 PM $ 0.00107
-4.19%
$ 1.07 million $ 1,729
Jun 23, 4 PM $ 0.00112
-0.51%
$ 1.12 million $ 1,305
Jun 23, 3 PM $ 0.00112
-0.44%
$ 1.12 million $ 1,349
Jun 23, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,378
Jun 23, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,439
Jun 23, 12 PM $ 0.00113
-0.78%
$ 1.13 million $ 1,509
Jun 23, 11 AM $ 0.00113
-2.37%
$ 1.13 million $ 1,602
Jun 23, 10 AM $ 0.00116
+0.81%
$ 1.16 million $ 1,630
Jun 23, 9 AM $ 0.00115
-1.56%
$ 1.15 million $ 1,535
Jun 23, 8 AM $ 0.00117
-3.64%
$ 1.17 million $ 1,434
Jun 23, 7 AM $ 0.00122
+1.26%
$ 1.22 million $ 1,377
Jun 23, 6 AM $ 0.0012
-0.70%
$ 1.2 million $ 1,274
Jun 23, 5 AM $ 0.00121
+3.15%
$ 1.21 million $ 1,286
Jun 23, 4 AM $ 0.00117
-1.11%
$ 1.17 million $ 1,296
Jun 23, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,249
Jun 23, 2 AM $ 0.00117
+0.21%
$ 1.17 million $ 1,304
Jun 23, 1 AM $ 0.00117
+1.58%
$ 1.17 million $ 1,312
Jun 23, 12 AM $ 0.00115
-2.66%
$ 1.15 million $ 1,266
Jun 22, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,243
Jun 22, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,295
Jun 22, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,347
Jun 22, 8 PM $ 0.00118
-4.44%
$ 1.18 million $ 1,399
Jun 22, 7 PM $ 0.00124
+5.19%
$ 1.24 million $ 1,360
Jun 22, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,278
Jun 22, 5 PM $ 0.00118
-0.03%
$ 1.18 million $ 1,270
Jun 22, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,254
Jun 22, 3 PM $ 0.00118
+0.03%
$ 1.18 million $ 1,249
Jun 22, 2 PM $ 0.00118
+1.95%
$ 1.18 million $ 1,460
Jun 22, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,445
Jun 22, 12 PM $ 0.00115
-3.11%
$ 1.15 million $ 1,408
Jun 22, 11 AM $ 0.00119
-2.58%
$ 1.19 million $ 1,345
Jun 22, 10 AM $ 0.00122
+0.24%
$ 1.22 million $ 1,297
Jun 22, 9 AM $ 0.00122
+0.01%
$ 1.22 million $ 1,250
Jun 22, 8 AM $ 0.00122
-0.03%
$ 1.22 million $ 1,192
Jun 22, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,144
Jun 22, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,128
Jun 22, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,076
Jun 22, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,020
Jun 22, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 989
Jun 22, 2 AM $ 0.00122
+5.65%
$ 1.22 million $ 933
Jun 22, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 897
Jun 22, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 849
Jun 21, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 801
Jun 21, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 749
Jun 21, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 694
Jun 21, 8 PM $ 0.00115
-0.14%
$ 1.15 million $ 676