NikolAI Historical Data

NIKO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00108
-0.54%
$ 1.08 million $ 736
Jun 25, 10 PM $ 0.00109
-1.54%
$ 1.09 million $ 757
Jun 25, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 810
Jun 25, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 864
Jun 25, 7 PM $ 0.0011
+0.30%
$ 1.1 million $ 946
Jun 25, 6 PM $ 0.0011
-0.30%
$ 1.1 million $ 978
Jun 25, 5 PM $ 0.0011
+1.63%
$ 1.1 million $ 1,048
Jun 25, 4 PM $ 0.00109
-1.90%
$ 1.09 million $ 994
Jun 25, 3 PM $ 0.00111
+2.40%
$ 1.11 million $ 983
Jun 25, 2 PM $ 0.00109
-1.49%
$ 1.09 million $ 1,033
Jun 25, 1 PM $ 0.0011
-0.74%
$ 1.1 million $ 1,020
Jun 25, 12 PM $ 0.00111
+2.02%
$ 1.11 million $ 999
Jun 25, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,016
Jun 25, 10 AM $ 0.00109
-2.81%
$ 1.09 million $ 1,060
Jun 25, 9 AM $ 0.00112
-0.64%
$ 1.12 million $ 1,069
Jun 25, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,110
Jun 25, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,276
Jun 25, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,332
Jun 25, 5 AM $ 0.00113
+3.77%
$ 1.13 million $ 1,364
Jun 25, 4 AM $ 0.00109
+0.21%
$ 1.09 million $ 1,298
Jun 25, 3 AM $ 0.00108
-1.35%
$ 1.08 million $ 1,256
Jun 25, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,224
Jun 25, 1 AM $ 0.0011
-2.76%
$ 1.1 million $ 1,241
Jun 25, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,212
Jun 24, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,177
Jun 24, 10 PM $ 0.00113
-0.04%
$ 1.13 million $ 1,127
Jun 24, 9 PM $ 0.00113
+0.01%
$ 1.13 million $ 1,070
Jun 24, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,025
Jun 24, 7 PM $ 0.00113
+0.03%
$ 1.13 million $ 1,063
Jun 24, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,004
Jun 24, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 986
Jun 24, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,066
Jun 24, 3 PM $ 0.00113
+6.25%
$ 1.13 million $ 1,022
Jun 24, 2 PM $ 0.00106
+0.03%
$ 1.06 million $ 955
Jun 24, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 927
Jun 24, 12 PM $ 0.00106
-2.89%
$ 1.06 million $ 879
Jun 24, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 780
Jun 24, 10 AM $ 0.00106
-0.08%
$ 1.06 million $ 752
Jun 24, 9 AM $ 0.00106
-3.58%
$ 1.06 million $ 842
Jun 24, 8 AM $ 0.0011
+3.60%
$ 1.1 million $ 916
Jun 24, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 857
Jun 24, 6 AM $ 0.0011
-0.28%
$ 1.1 million $ 988
Jun 24, 5 AM $ 0.0011
-0.05%
$ 1.1 million $ 943
Jun 24, 4 AM $ 0.0011
-0.28%
$ 1.1 million $ 989
Jun 24, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,048
Jun 24, 2 AM $ 0.0011
+1.99%
$ 1.1 million $ 1,052
Jun 24, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,059
Jun 24, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,157
Jun 23, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,224
Jun 23, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,221