NikolAI Historical Data

NIKO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00114
-0.01%
$ 1.14 million $ 1,454
Jul 2, 9 AM $ 0.00114
+1.22%
$ 1.14 million $ 1,978
Jul 2, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,230
Jul 2, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,254
Jul 2, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,389
Jul 2, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,501
Jul 2, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,759
Jul 2, 3 AM $ 0.00105
+0.01%
$ 1.05 million $ 3,766
Jul 2, 2 AM $ 0.00105
+0.03%
$ 1.05 million $ 3,726
Jul 2, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,696
Jul 2, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,700
Jul 1, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,732
Jul 1, 10 PM $ 0.00105
-2.06%
$ 1.05 million $ 3,748
Jul 1, 9 PM $ 0.00107
-2.53%
$ 1.07 million $ 3,844
Jul 1, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,796
Jul 1, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,752
Jul 1, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,768
Jul 1, 5 PM $ 0.0011
+1.75%
$ 1.1 million $ 3,764
Jul 1, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,717
Jul 1, 3 PM $ 0.00108
-0.09%
$ 1.08 million $ 3,682
Jul 1, 2 PM $ 0.00108
+4.00%
$ 1.08 million $ 3,618
Jul 1, 1 PM $ 0.00104
+0.09%
$ 1.04 million $ 3,411
Jul 1, 12 PM $ 0.00104
-0.18%
$ 1.04 million $ 3,278
Jul 1, 11 AM $ 0.00104
-0.94%
$ 1.04 million $ 3,207
Jul 1, 10 AM $ 0.00105
-0.76%
$ 1.05 million $ 3,043
Jul 1, 9 AM $ 0.00106
-2.18%
$ 1.06 million $ 2,499
Jul 1, 8 AM $ 0.00108
-5.26%
$ 1.08 million $ 1,929
Jul 1, 7 AM $ 0.00114
+0.23%
$ 1.14 million $ 1,124
Jul 1, 6 AM $ 0.00114
-2.39%
$ 1.14 million $ 998
Jul 1, 5 AM $ 0.00117
+8.10%
$ 1.17 million $ 968
Jul 1, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 756
Jun 30, 10 PM $ 0.00114
+5.39%
$ 1.14 million $ 682
Jun 30, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 629
Jun 30, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 629
Jun 30, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 643
Jun 30, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 609
Jun 30, 5 PM $ 0.00109
-0.81%
$ 1.09 million $ 609
Jun 30, 4 PM $ 0.0011
-2.26%
$ 1.1 million $ 586
Jun 30, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 607
Jun 30, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 662
Jun 30, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 714
Jun 30, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 766
Jun 30, 11 AM $ 0.00113
-0.03%
$ 1.13 million $ 786
Jun 30, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 792
Jun 30, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 816
Jun 30, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,093
Jun 30, 7 AM $ 0.00113
-0.04%
$ 1.13 million $ 1,123
Jun 30, 6 AM $ 0.00113
+0.48%
$ 1.13 million $ 2,345
Jun 30, 5 AM $ 0.00112
+5.07%
$ 1.12 million $ 2,834
Jun 30, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,148