NikolAI Historical Data

NIKO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,241
Jul 4, 11 AM $ 0.00115
+0.03%
$ 1.15 million $ 1,295
Jul 4, 10 AM $ 0.00115
-0.82%
$ 1.15 million $ 1,288
Jul 4, 9 AM $ 0.00116
-2.74%
$ 1.16 million $ 1,293
Jul 4, 8 AM $ 0.00119
+2.96%
$ 1.19 million $ 1,284
Jul 4, 7 AM $ 0.00116
+0.27%
$ 1.16 million $ 1,236
Jul 4, 6 AM $ 0.00115
-2.82%
$ 1.15 million $ 1,128
Jul 4, 5 AM $ 0.00119
+3.35%
$ 1.19 million $ 1,146
Jul 4, 4 AM $ 0.00115
+3.29%
$ 1.15 million $ 1,052
Jul 4, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,023
Jul 4, 2 AM $ 0.00111
-3.30%
$ 1.11 million $ 1,068
Jul 4, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,107
Jul 4, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,209
Jul 3, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,209
Jul 3, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,217
Jul 3, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,230
Jul 3, 8 PM $ 0.00115
+1.65%
$ 1.15 million $ 1,231
Jul 3, 7 PM $ 0.00113
-1.92%
$ 1.13 million $ 1,195
Jul 3, 6 PM $ 0.00115
+3.23%
$ 1.15 million $ 1,241
Jul 3, 5 PM $ 0.00112
-1.57%
$ 1.12 million $ 1,209
Jul 3, 4 PM $ 0.00114
+1.58%
$ 1.14 million $ 1,192
Jul 3, 3 PM $ 0.00112
+2.05%
$ 1.12 million $ 1,208
Jul 3, 2 PM $ 0.0011
+0.01%
$ 1.1 million $ 1,218
Jul 3, 1 PM $ 0.0011
-3.83%
$ 1.1 million $ 1,157
Jul 3, 12 PM $ 0.00114
+3.88%
$ 1.14 million $ 1,130
Jul 3, 11 AM $ 0.0011
-4.04%
$ 1.1 million $ 1,124
Jul 3, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,145
Jul 3, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,144
Jul 3, 8 AM $ 0.00114
+0.72%
$ 1.14 million $ 1,189
Jul 3, 7 AM $ 0.00113
+0.17%
$ 1.13 million $ 1,184
Jul 3, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,160
Jul 3, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,117
Jul 3, 4 AM $ 0.00113
+5.56%
$ 1.13 million $ 1,109
Jul 3, 3 AM $ 0.00107
-0.46%
$ 1.07 million $ 1,010
Jul 3, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,005
Jul 3, 1 AM $ 0.00108
-1.45%
$ 1.08 million $ 986
Jul 3, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 883
Jul 2, 11 PM $ 0.00109
+0.97%
$ 1.09 million $ 883
Jul 2, 10 PM $ 0.00108
-2.13%
$ 1.08 million $ 875
Jul 2, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 941
Jul 2, 8 PM $ 0.00111
+1.10%
$ 1.11 million $ 984
Jul 2, 7 PM $ 0.00109
-0.05%
$ 1.09 million $ 1,020
Jul 2, 6 PM $ 0.00109
-0.20%
$ 1.09 million $ 992
Jul 2, 5 PM $ 0.0011
-3.42%
$ 1.1 million $ 956
Jul 2, 4 PM $ 0.00114
+4.46%
$ 1.14 million $ 1,016
Jul 2, 3 PM $ 0.00109
-4.36%
$ 1.09 million $ 997
Jul 2, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 990
Jul 2, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,197
Jul 2, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,306
Jul 2, 11 AM $ 0.00114
-0.01%
$ 1.14 million $ 1,325