NikolAI Historical Data

NIKO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,200
Jul 6, 5 PM $ 0.0012
-2.81%
$ 1.2 million $ 1,234
Jul 6, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,205
Jul 6, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,265
Jul 6, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,302
Jul 6, 1 PM $ 0.00123
-0.36%
$ 1.23 million $ 1,309
Jul 6, 12 PM $ 0.00124
-3.34%
$ 1.24 million $ 1,210
Jul 6, 11 AM $ 0.00128
+0.10%
$ 1.28 million $ 1,079
Jul 6, 10 AM $ 0.00128
+0.27%
$ 1.28 million $ 969
Jul 6, 9 AM $ 0.00127
+0.67%
$ 1.27 million $ 1,003
Jul 6, 8 AM $ 0.00127
+1.36%
$ 1.27 million $ 949
Jul 6, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 904
Jul 6, 6 AM $ 0.00125
+0.11%
$ 1.25 million $ 946
Jul 6, 5 AM $ 0.00125
-0.08%
$ 1.25 million $ 963
Jul 6, 4 AM $ 0.00125
+3.43%
$ 1.25 million $ 915
Jul 6, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 890
Jul 6, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 878
Jul 6, 1 AM $ 0.00121
-1.11%
$ 1.21 million $ 862
Jul 6, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 842
Jul 5, 11 PM $ 0.00122
+2.18%
$ 1.22 million $ 834
Jul 5, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 890
Jul 5, 9 PM $ 0.0012
-3.24%
$ 1.2 million $ 942
Jul 5, 8 PM $ 0.00124
+2.94%
$ 1.24 million $ 987
Jul 5, 7 PM $ 0.0012
-0.17%
$ 1.2 million $ 1,120
Jul 5, 6 PM $ 0.0012
+0.28%
$ 1.2 million $ 1,157
Jul 5, 5 PM $ 0.0012
-3.53%
$ 1.2 million $ 1,161
Jul 5, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,166
Jul 5, 3 PM $ 0.00124
+0.01%
$ 1.24 million $ 1,164
Jul 5, 2 PM $ 0.00124
+0.27%
$ 1.24 million $ 1,166
Jul 5, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,154
Jul 5, 12 PM $ 0.00124
+2.67%
$ 1.24 million $ 1,210
Jul 5, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,135
Jul 5, 10 AM $ 0.00123
-0.23%
$ 1.23 million $ 1,177
Jul 5, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,144
Jul 5, 8 AM $ 0.00124
+4.07%
$ 1.24 million $ 1,198
Jul 5, 7 AM $ 0.00119
-0.70%
$ 1.19 million $ 1,312
Jul 5, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,348
Jul 5, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,362
Jul 5, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,472
Jul 5, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,596
Jul 5, 2 AM $ 0.00116
+0.01%
$ 1.16 million $ 1,564
Jul 5, 1 AM $ 0.00116
-0.02%
$ 1.16 million $ 1,541
Jul 4, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,232
Jul 4, 7 PM $ 0.00116
-0.13%
$ 1.16 million $ 1,220
Jul 4, 6 PM $ 0.00116
+0.04%
$ 1.16 million $ 1,155
Jul 4, 5 PM $ 0.00116
-4.44%
$ 1.16 million $ 1,223
Jul 4, 4 PM $ 0.00121
+4.87%
$ 1.21 million $ 1,255
Jul 4, 3 PM $ 0.00116
-3.40%
$ 1.16 million $ 1,253
Jul 4, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,276
Jul 4, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,261