NikolAI Historical Data

NIKO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00117
-1.73%
$ 1.17 million $ 750
Jul 8, 7 PM $ 0.00119
-0.08%
$ 1.19 million $ 766
Jul 8, 6 PM $ 0.00119
+3.76%
$ 1.19 million $ 771
Jul 8, 5 PM $ 0.00114
-3.63%
$ 1.14 million $ 813
Jul 8, 4 PM $ 0.00119
+0.01%
$ 1.19 million $ 805
Jul 8, 3 PM $ 0.00119
+0.16%
$ 1.19 million $ 797
Jul 8, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 779
Jul 8, 1 PM $ 0.00118
-0.13%
$ 1.18 million $ 787
Jul 8, 12 PM $ 0.00119
+3.70%
$ 1.19 million $ 858
Jul 8, 11 AM $ 0.00114
-3.47%
$ 1.14 million $ 870
Jul 8, 10 AM $ 0.00119
+0.62%
$ 1.19 million $ 890
Jul 8, 9 AM $ 0.00118
-0.35%
$ 1.18 million $ 894
Jul 8, 8 AM $ 0.00118
+3.01%
$ 1.18 million $ 879
Jul 8, 7 AM $ 0.00115
-0.49%
$ 1.15 million $ 898
Jul 8, 6 AM $ 0.00115
+0.48%
$ 1.15 million $ 965
Jul 8, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,000
Jul 8, 4 AM $ 0.00115
-0.74%
$ 1.15 million $ 1,166
Jul 8, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,213
Jul 8, 2 AM $ 0.00116
-0.13%
$ 1.16 million $ 1,241
Jul 8, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,135
Jul 8, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,135
Jul 7, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,191
Jul 7, 10 PM $ 0.00116
-4.40%
$ 1.16 million $ 1,297
Jul 7, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,178
Jul 7, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,178
Jul 7, 7 PM $ 0.00121
-0.48%
$ 1.21 million $ 1,202
Jul 7, 6 PM $ 0.00122
+4.59%
$ 1.22 million $ 1,234
Jul 7, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,156
Jul 7, 4 PM $ 0.00116
+0.35%
$ 1.16 million $ 1,189
Jul 7, 3 PM $ 0.00116
-0.36%
$ 1.16 million $ 1,157
Jul 7, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,139
Jul 7, 1 PM $ 0.00116
-0.04%
$ 1.16 million $ 1,175
Jul 7, 12 PM $ 0.00116
-0.47%
$ 1.16 million $ 1,241
Jul 7, 11 AM $ 0.00117
-5.43%
$ 1.17 million $ 1,378
Jul 7, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,413
Jul 7, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,436
Jul 7, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,445
Jul 7, 7 AM $ 0.00124
+6.28%
$ 1.24 million $ 1,463
Jul 7, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,373
Jul 7, 5 AM $ 0.00116
-5.36%
$ 1.16 million $ 1,358
Jul 7, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,249
Jul 7, 3 AM $ 0.00123
+0.15%
$ 1.23 million $ 1,242
Jul 7, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,266
Jul 7, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,322
Jul 7, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,366
Jul 6, 11 PM $ 0.00123
+2.46%
$ 1.23 million $ 1,319
Jul 6, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,216
Jul 6, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,216
Jul 6, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,231
Jul 6, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,225