NikolAI Historical Data

NIKO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 630
Jul 12, 10 PM $ 0.00113
-2.63%
$ 1.13 million $ 604
Jul 12, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 572
Jul 12, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 604
Jul 12, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 653
Jul 12, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 705
Jul 12, 5 PM $ 0.00116
+0.09%
$ 1.16 million $ 728
Jul 12, 4 PM $ 0.00116
+2.37%
$ 1.16 million $ 748
Jul 12, 3 PM $ 0.00113
+0.19%
$ 1.13 million $ 738
Jul 12, 2 PM $ 0.00113
-4.34%
$ 1.13 million $ 715
Jul 12, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 719
Jul 12, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 774
Jul 12, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 828
Jul 12, 10 AM $ 0.00118
-0.24%
$ 1.18 million $ 880
Jul 12, 9 AM $ 0.00118
+4.53%
$ 1.18 million $ 871
Jul 12, 8 AM $ 0.00113
-4.11%
$ 1.13 million $ 865
Jul 12, 7 AM $ 0.00118
-0.16%
$ 1.18 million $ 860
Jul 12, 6 AM $ 0.00118
+4.36%
$ 1.18 million $ 849
Jul 12, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 833
Jul 12, 4 AM $ 0.00113
-4.54%
$ 1.13 million $ 839
Jul 12, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 870
Jul 12, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 873
Jul 12, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 873
Jul 12, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 873
Jul 11, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 873
Jul 11, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 873
Jul 11, 9 PM $ 0.00119
+0.06%
$ 1.19 million $ 889
Jul 11, 8 PM $ 0.00113
-4.50%
$ 1.13 million $ 902
Jul 11, 7 PM $ 0.00119
-0.18%
$ 1.19 million $ 907
Jul 11, 6 PM $ 0.00119
+4.85%
$ 1.19 million $ 930
Jul 11, 5 PM $ 0.00113
-4.33%
$ 1.13 million $ 938
Jul 11, 4 PM $ 0.00118
+1.24%
$ 1.18 million $ 971
Jul 11, 3 PM $ 0.00117
-1.53%
$ 1.17 million $ 979
Jul 11, 2 PM $ 0.00119
+0.06%
$ 1.19 million $ 970
Jul 11, 1 PM $ 0.00119
+4.69%
$ 1.19 million $ 913
Jul 11, 12 PM $ 0.00113
-3.94%
$ 1.13 million $ 897
Jul 11, 11 AM $ 0.00118
+4.50%
$ 1.18 million $ 874
Jul 11, 10 AM $ 0.00113
-0.25%
$ 1.13 million $ 849
Jul 11, 9 AM $ 0.00113
+0.01%
$ 1.13 million $ 834
Jul 11, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 847
Jul 11, 7 AM $ 0.00118
+3.78%
$ 1.18 million $ 834
Jul 11, 6 AM $ 0.00114
+0.54%
$ 1.14 million $ 835
Jul 11, 5 AM $ 0.00113
-3.35%
$ 1.13 million $ 834
Jul 11, 4 AM $ 0.00113
+0.27%
$ 1.13 million $ 838
Jul 11, 3 AM $ 0.00113
-4.72%
$ 1.13 million $ 826
Jul 11, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 886
Jul 11, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 886
Jul 11, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 942
Jul 10, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 974
Jul 10, 10 PM $ 0.00118
+0.05%
$ 1.18 million $ 974