NikolAI Historical Data

NIKO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000922
+6.98%
$ 922,400 $ 522
Jul 19, 2 AM $ 0.000862
+0.00%
$ 862,200 $ 442
Jul 19, 1 AM $ 0.000862
+0.00%
$ 862,200 $ 442
Jul 19, 12 AM $ 0.000862
-7.63%
$ 862,200 $ 451
Jul 18, 11 PM $ 0.000933
+0.00%
$ 933,400 $ 405
Jul 18, 10 PM $ 0.000933
+0.00%
$ 933,400 $ 405
Jul 18, 9 PM $ 0.000933
+0.00%
$ 933,400 $ 405
Jul 18, 8 PM $ 0.000933
+0.00%
$ 933,400 $ 405
Jul 18, 7 PM $ 0.000933
-0.21%
$ 933,400 $ 405
Jul 18, 6 PM $ 0.000935
+0.21%
$ 935,400 $ 410
Jul 18, 5 PM $ 0.000933
+0.00%
$ 933,400 $ 409
Jul 18, 4 PM $ 0.000933
+0.00%
$ 933,400 $ 455
Jul 18, 3 PM $ 0.000933
-0.87%
$ 933,400 $ 491
Jul 18, 2 PM $ 0.000942
+0.00%
$ 941,600 $ 542
Jul 18, 1 PM $ 0.000942
+0.00%
$ 941,600 $ 550
Jul 18, 12 PM $ 0.000942
+0.00%
$ 941,600 $ 652
Jul 18, 11 AM $ 0.000942
+0.00%
$ 941,600 $ 727
Jul 18, 10 AM $ 0.000942
+0.00%
$ 941,600 $ 814
Jul 18, 9 AM $ 0.000942
-4.87%
$ 941,600 $ 960
Jul 18, 8 AM $ 0.00099
+6.48%
$ 989,800 $ 1,148
Jul 18, 7 AM $ 0.00093
-2.56%
$ 929,600 $ 1,020
Jul 18, 6 AM $ 0.000954
-3.74%
$ 954,000 $ 1,007
Jul 18, 5 AM $ 0.000991
-0.22%
$ 991,100 $ 950
Jul 18, 4 AM $ 0.000993
+0.00%
$ 993,300 $ 1,097
Jul 18, 3 AM $ 0.000993
+0.00%
$ 993,300 $ 1,322
Jul 18, 2 AM $ 0.000993
+0.00%
$ 993,300 $ 1,354
Jul 18, 1 AM $ 0.000993
-3.75%
$ 993,300 $ 1,360
Jul 18, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,352
Jul 17, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,372
Jul 17, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,412
Jul 17, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,468
Jul 17, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,520
Jul 17, 7 PM $ 0.00103
+0.67%
$ 1.03 million $ 1,588
Jul 17, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,632
Jul 17, 5 PM $ 0.00103
-1.99%
$ 1.03 million $ 1,687
Jul 17, 4 PM $ 0.00105
-0.38%
$ 1.05 million $ 1,706
Jul 17, 3 PM $ 0.00105
+0.43%
$ 1.05 million $ 1,714
Jul 17, 2 PM $ 0.00105
-0.11%
$ 1.05 million $ 1,673
Jul 17, 1 PM $ 0.00105
+0.05%
$ 1.05 million $ 1,678
Jul 17, 12 PM $ 0.00105
+1.68%
$ 1.05 million $ 1,652
Jul 17, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,636
Jul 17, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,595
Jul 17, 9 AM $ 0.00101
-3.39%
$ 1.01 million $ 1,497
Jul 17, 8 AM $ 0.00104
-2.01%
$ 1.04 million $ 1,359
Jul 17, 7 AM $ 0.00106
+0.29%
$ 1.06 million $ 1,393
Jul 17, 6 AM $ 0.00106
+2.13%
$ 1.06 million $ 1,374
Jul 17, 5 AM $ 0.00104
-2.84%
$ 1.04 million $ 1,351
Jul 17, 4 AM $ 0.00107
-5.97%
$ 1.07 million $ 1,204
Jul 17, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 979
Jul 17, 2 AM $ 0.00114
-0.20%
$ 1.14 million $ 956