NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 5 PM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 4 PM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 3 PM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 2 PM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 1 PM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 12 PM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 11 AM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 10 AM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 9 AM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 8 AM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 7 AM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 6 AM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 5 AM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 4 AM $ 0.000711
+0.00%
$ 710,800 $ 103
Today, at 3 AM $ 0.000711
-0.96%
$ 710,800 $ 103
Today, at 2 AM $ 0.000718
+0.00%
$ 717,700 $ 32
Today, at 1 AM $ 0.000718
+0.00%
$ 717,700 $ 32
Today, at 12 AM $ 0.000718
+0.00%
$ 717,700 $ 32
Yesterday, at 11 PM $ 0.000718
+0.00%
$ 717,700 $ 32
Yesterday, at 10 PM $ 0.000718
+0.00%
$ 717,700 $ 32
Yesterday, at 9 PM $ 0.000718
+0.00%
$ 717,700 $ 86
Yesterday, at 8 PM $ 0.000718
-0.01%
$ 717,700 $ 74
Yesterday, at 7 PM $ 0.000718
+0.00%
$ 717,800 $ 60
Yesterday, at 6 PM $ 0.000718
+0.00%
$ 717,800 $ 60
Yesterday, at 5 PM $ 0.000718
+0.00%
$ 717,800 $ 60
Yesterday, at 4 PM $ 0.000718
+0.00%
$ 717,800 $ 60
Yesterday, at 3 PM $ 0.000718
+0.00%
$ 717,800 $ 60
Yesterday, at 2 PM $ 0.000718
+0.00%
$ 717,800 $ 102
Yesterday, at 1 PM $ 0.000718
+0.00%
$ 717,800 $ 102
Yesterday, at 12 PM $ 0.000718
+0.00%
$ 717,800 $ 102
Yesterday, at 11 AM $ 0.000718
+0.00%
$ 717,800 $ 102
Yesterday, at 10 AM $ 0.000718
+0.00%
$ 717,800 $ 102
Yesterday, at 9 AM $ 0.000718
+0.00%
$ 717,800 $ 102
Yesterday, at 8 AM $ 0.000718
+0.00%
$ 717,800 $ 102
Yesterday, at 7 AM $ 0.000718
+0.00%
$ 717,800 $ 102
Yesterday, at 6 AM $ 0.000718
+0.00%
$ 717,800 $ 102
Yesterday, at 5 AM $ 0.000718
+0.00%
$ 717,800 $ 102
Yesterday, at 4 AM $ 0.000718
+0.00%
$ 717,800 $ 102
Yesterday, at 3 AM $ 0.000718
+0.00%
$ 717,800 $ 102
Yesterday, at 2 AM $ 0.000718
+0.00%
$ 717,800 $ 102
Yesterday, at 1 AM $ 0.000718
+0.00%
$ 717,800 $ 102
Yesterday, at 12 AM $ 0.000718
+0.00%
$ 717,800 $ 102
Aug 10, 11 PM $ 0.000718
+0.00%
$ 717,800 $ 102
Aug 10, 10 PM $ 0.000718
-3.83%
$ 717,800 $ 102
Aug 10, 9 PM $ 0.000746
+0.00%
$ 746,400 $ 42
Aug 10, 8 PM $ 0.000746
+0.00%
$ 746,400 $ 42
Aug 10, 7 PM $ 0.000746
+0.00%
$ 746,400 $ 42
Aug 10, 6 PM $ 0.000746
+0.00%
$ 746,400 $ 42
Aug 10, 5 PM $ 0.000746
+0.00%
$ 746,400 $ 42
Download