NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000711
+0.00%
$ 710,800 $ 103
Yesterday $ 0.000718
-0.01%
$ 717,700 $ 32
Aug 10, 2026 $ 0.000718
-4.34%
$ 717,800 $ 102
Aug 9, 2026 $ 0.00075
+0.00%
$ 750,400 $ 1
Aug 8, 2026 $ 0.00075
+1.63%
$ 750,400 $ 84
Aug 7, 2026 $ 0.000738
-0.27%
$ 738,400 $ 5
Aug 6, 2026 $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 5, 2026 $ 0.00074
-3.63%
$ 740,400 $ 138
Aug 4, 2026 $ 0.000768
-1.09%
$ 768,300 $ 85
Aug 2, 2026 $ 0.000819
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.000819
+0.00%
$ 819,400 $ 1
Jul 31, 2026 $ 0.000819
-0.17%
$ 819,400 $ 5
Jul 29, 2026 $ 0.000819
+0.00%
$ 819,000 $ 1
Jul 28, 2026 $ 0.000819
-5.00%
$ 819,000 $ 40
Jul 27, 2026 $ 0.000862
+0.00%
$ 862,100 $ 15
Jul 26, 2026 $ 0.000862
-0.22%
$ 862,100 $ 24
Jul 25, 2026 $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 24, 2026 $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 23, 2026 $ 0.000862
+0.01%
$ 862,200 $ 433
Jul 22, 2026 $ 0.000862
-0.01%
$ 862,100 $ 20
Jul 21, 2026 $ 0.000862
+0.01%
$ 862,200 $ 95
Jul 20, 2026 $ 0.000862
-2.01%
$ 862,100 $ 112
Jul 19, 2026 $ 0.00088
-5.74%
$ 879,800 $ 179
Jul 18, 2026 $ 0.000933
-9.55%
$ 933,400 $ 405
Jul 17, 2026 $ 0.00103
-9.49%
$ 1.03 million $ 1,372
Jul 16, 2026 $ 0.00114
+2.13%
$ 1.14 million $ 938
Jul 15, 2026 $ 0.00112
-0.53%
$ 1.12 million $ 609
Jul 14, 2026 $ 0.00112
-1.69%
$ 1.12 million $ 548
Jul 13, 2026 $ 0.00114
+1.12%
$ 1.14 million $ 1,154
Jul 12, 2026 $ 0.00113
-4.88%
$ 1.13 million $ 630
Jul 11, 2026 $ 0.00119
+0.18%
$ 1.19 million $ 873
Jul 10, 2026 $ 0.00118
-0.17%
$ 1.18 million $ 974
Jul 9, 2026 $ 0.00119
+1.87%
$ 1.19 million $ 851
Jul 8, 2026 $ 0.00117
+0.65%
$ 1.17 million $ 636
Jul 7, 2026 $ 0.00116
-5.69%
$ 1.16 million $ 1,191
Jul 6, 2026 $ 0.00123
+0.52%
$ 1.23 million $ 1,319
Jul 5, 2026 $ 0.00122
+5.23%
$ 1.22 million $ 834
Jul 4, 2026 $ 0.00116
+0.65%
$ 1.16 million $ 1,232
Jul 3, 2026 $ 0.00115
+5.31%
$ 1.15 million $ 1,209
Jul 2, 2026 $ 0.00109
+4.11%
$ 1.09 million $ 883
Jul 1, 2026 $ 0.00105
-2.85%
$ 1.05 million $ 3,732
Jun 30, 2026 $ 0.00114
+7.14%
$ 1.14 million $ 682
Jun 29, 2026 $ 0.00107
-3.20%
$ 1.07 million $ 3,156
Jun 28, 2026 $ 0.0011
+0.51%
$ 1.1 million $ 964
Jun 27, 2026 $ 0.0011
+0.16%
$ 1.1 million $ 938
Jun 26, 2026 $ 0.0011
+1.29%
$ 1.1 million $ 350
Jun 25, 2026 $ 0.00108
-4.20%
$ 1.08 million $ 736
Jun 24, 2026 $ 0.00113
+3.30%
$ 1.13 million $ 1,177
Jun 23, 2026 $ 0.00109
-7.63%
$ 1.09 million $ 1,224
Jun 22, 2026 $ 0.00118
+2.62%
$ 1.18 million $ 1,243
Download