Giove Historical Data

GIOVE Page 2
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 1.99
+0.00%
$ 39.84 million $ 55,210
10:07 AM $ 1.99
+0.00%
$ 39.86 million $ 55,265
10:02 AM $ 1.99
+0.00%
$ 39.87 million $ 55,350
9:57 AM $ 1.99
+0.00%
$ 39.89 million $ 55,411
9:52 AM $ 1.99
+0.00%
$ 39.89 million $ 55,320
9:47 AM $ 1.99
+0.00%
$ 39.89 million $ 55,374
9:42 AM $ 2
+0.00%
$ 39.91 million $ 55,707
9:37 AM $ 2
+0.00%
$ 39.93 million $ 55,752
9:32 AM $ 2
+0.00%
$ 39.92 million $ 55,665
9:27 AM $ 2
+0.00%
$ 39.93 million $ 55,873
9:22 AM $ 2
+0.00%
$ 39.93 million $ 56,033
9:17 AM $ 2
+0.00%
$ 39.93 million $ 56,455
9:12 AM $ 2
+0.00%
$ 39.93 million $ 56,537
9:07 AM $ 2
+0.00%
$ 39.92 million $ 56,830
9:02 AM $ 2
+0.00%
$ 39.93 million $ 56,808
8:57 AM $ 2
+0.00%
$ 39.93 million $ 56,722
8:52 AM $ 2
+0.00%
$ 39.93 million $ 56,945
8:47 AM $ 2
+0.00%
$ 39.94 million $ 56,999
8:42 AM $ 2
+0.00%
$ 39.94 million $ 57,097
8:37 AM $ 2
+0.00%
$ 39.98 million $ 57,096
8:32 AM $ 2
+0.00%
$ 39.98 million $ 56,936
8:27 AM $ 2
+0.00%
$ 39.98 million $ 57,102
8:22 AM $ 2
+0.00%
$ 39.99 million $ 57,325
8:17 AM $ 2
+0.00%
$ 40.03 million $ 57,186
8:12 AM $ 2
+0.00%
$ 40.03 million $ 57,064
8:07 AM $ 2
+0.00%
$ 40.04 million $ 57,088
8:02 AM $ 2
+0.00%
$ 40.03 million $ 57,065
7:57 AM $ 2
+0.00%
$ 40.03 million $ 57,217
7:52 AM $ 2
+0.00%
$ 40.02 million $ 57,217
7:47 AM $ 2
+0.00%
$ 40.03 million $ 57,399
7:42 AM $ 2
+0.00%
$ 40.03 million $ 57,483
7:37 AM $ 2
+0.00%
$ 40.02 million $ 57,644
7:32 AM $ 2
+0.00%
$ 40.02 million $ 57,936
7:27 AM $ 2
+0.00%
$ 40.02 million $ 57,936
7:22 AM $ 2
+0.00%
$ 40 million $ 57,925
7:17 AM $ 2
+0.00%
$ 40 million $ 57,920
7:12 AM $ 2
+0.00%
$ 40 million $ 58,189
7:07 AM $ 2
+0.00%
$ 40 million $ 58,389
7:02 AM $ 2
+0.00%
$ 40 million $ 58,607
6:57 AM $ 2
+0.00%
$ 40 million $ 58,788
6:52 AM $ 2
+0.00%
$ 40.09 million $ 58,804
6:47 AM $ 2
+0.00%
$ 40.09 million $ 58,806
6:42 AM $ 2
+0.00%
$ 40.09 million $ 58,872
6:37 AM $ 2
+0.00%
$ 40.06 million $ 59,048
6:32 AM $ 2
+0.00%
$ 40.08 million $ 58,826
6:27 AM $ 2.01
+0.00%
$ 40.11 million $ 58,893
6:22 AM $ 2
+0.00%
$ 40.07 million $ 58,817
6:17 AM $ 2.01
+0.00%
$ 40.11 million $ 58,920
6:12 AM $ 2.01
+0.00%
$ 40.15 million $ 59,027
6:07 AM $ 2.01
+0.00%
$ 40.16 million $ 59,154