Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 2.03
+0.00%
$ 40.61 million $ 51,865
3:42 PM $ 2.03
+0.00%
$ 40.61 million $ 52,082
3:37 PM $ 2.03
+0.00%
$ 40.61 million $ 51,883
3:32 PM $ 2.03
+0.00%
$ 40.57 million $ 51,933
3:27 PM $ 2.03
+0.00%
$ 40.58 million $ 51,507
3:22 PM $ 2.03
+0.00%
$ 40.58 million $ 51,659
3:17 PM $ 2.03
+0.00%
$ 40.6 million $ 51,909
3:12 PM $ 2.03
+0.00%
$ 40.6 million $ 51,976
3:07 PM $ 2.03
+0.00%
$ 40.6 million $ 51,812
3:02 PM $ 2.03
+0.00%
$ 40.59 million $ 52,315
2:57 PM $ 2.03
+0.00%
$ 40.58 million $ 52,184
2:52 PM $ 2.03
+0.00%
$ 40.56 million $ 52,341
2:47 PM $ 2.03
+0.00%
$ 40.56 million $ 52,473
2:42 PM $ 2.03
+0.00%
$ 40.59 million $ 52,815
2:37 PM $ 2.03
+0.00%
$ 40.59 million $ 53,075
2:32 PM $ 2.03
+0.00%
$ 40.62 million $ 53,168
2:27 PM $ 2.03
+0.00%
$ 40.6 million $ 53,012
2:22 PM $ 2.03
+0.00%
$ 40.6 million $ 52,998
2:17 PM $ 2.03
+0.00%
$ 40.62 million $ 53,076
2:12 PM $ 2.03
+0.00%
$ 40.57 million $ 53,164
2:07 PM $ 2.03
+0.00%
$ 40.57 million $ 53,005
2:02 PM $ 2.03
+0.00%
$ 40.51 million $ 53,460
1:57 PM $ 2.02
+0.00%
$ 40.39 million $ 53,506
1:52 PM $ 2.01
+0.00%
$ 40.21 million $ 53,269
1:47 PM $ 2.01
+0.58%
$ 40.21 million $ 52,633
1:42 PM $ 1.99
+0.00%
$ 39.88 million $ 52,295
1:37 PM $ 1.99
+0.00%
$ 39.88 million $ 52,305
1:32 PM $ 1.99
+0.00%
$ 39.83 million $ 52,730
1:27 PM $ 1.99
+0.00%
$ 39.83 million $ 52,813
1:22 PM $ 1.99
+0.00%
$ 39.83 million $ 52,813
1:17 PM $ 1.99
+0.00%
$ 39.83 million $ 53,032
1:12 PM $ 1.99
+0.00%
$ 39.85 million $ 52,907
1:07 PM $ 1.99
+0.00%
$ 39.85 million $ 53,027
1:02 PM $ 1.99
+0.00%
$ 39.85 million $ 53,290
12:57 PM $ 1.99
+0.00%
$ 39.85 million $ 53,241
12:52 PM $ 1.99
+0.00%
$ 39.85 million $ 52,986
12:47 PM $ 1.99
+0.00%
$ 39.86 million $ 53,319
12:42 PM $ 1.99
+0.00%
$ 39.88 million $ 53,352
12:37 PM $ 1.99
+0.00%
$ 39.88 million $ 53,266
12:32 PM $ 2
+0.00%
$ 39.91 million $ 53,011
12:27 PM $ 1.99
+0.00%
$ 39.87 million $ 53,197
12:22 PM $ 1.99
+0.00%
$ 39.86 million $ 53,026
12:17 PM $ 1.99
+0.00%
$ 39.86 million $ 53,210
12:12 PM $ 1.99
+0.00%
$ 39.84 million $ 53,276
12:07 PM $ 1.99
+0.00%
$ 39.86 million $ 53,640
12:02 PM $ 1.99
+0.00%
$ 39.86 million $ 53,824
11:57 AM $ 1.99
+0.00%
$ 39.86 million $ 53,868
11:52 AM $ 1.99
+0.00%
$ 39.85 million $ 54,022
11:47 AM $ 1.99
+0.00%
$ 39.87 million $ 54,342
11:42 AM $ 1.99
+0.00%
$ 39.87 million $ 54,389
Download