Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.0959
-15.87%
$-- $54,256
Nov 5, 2020 $0.114
+4.31%
$-- $54,994
Nov 4, 2020 $0.11
+6.72%
$-- $57,202
Nov 3, 2020 $0.103
+3.75%
$-- $48,761
Nov 2, 2020 $0.0994
-9.65%
$-- $44,327
Nov 1, 2020 $0.11
-6.19%
$-- $34,979
Oct 31, 2020 $0.117
-5.92%
$-- $37,790
Oct 30, 2020 $0.124
+2.15%
$-- $21,473
Oct 29, 2020 $0.127
+5.25%
$-- $26,778
Oct 28, 2020 $0.118
+3.78%
$-- $28,710
Oct 27, 2020 $0.114
-7.60%
$-- $27,936
Oct 26, 2020 $0.122
+0.81%
$-- $29,880
Oct 25, 2020 $0.12
-1.93%
$-- $27,794
Oct 24, 2020 $0.123
-3.54%
$-- $25,595
Oct 23, 2020 $0.125
-2.87%
$-- $25,282
Oct 22, 2020 $0.124
-12.99%
$-- $28,706
Oct 21, 2020 $0.142
+6.29%
$-- $35,092
Oct 20, 2020 $0.134
-3.42%
$-- $31,615
Oct 19, 2020 $0.139
-3.34%
$-- $35,386
Oct 18, 2020 $0.144
+26.51%
$-- $33,542
Oct 17, 2020 $0.114
-11.39%
$-- $23,423
Oct 16, 2020 $0.128
-11.39%
$-- $28,582
Oct 15, 2020 $0.145
-11.04%
$-- $30,355
Oct 14, 2020 $0.163
-9.31%
$-- $32,966
Oct 13, 2020 $0.18
+3.08%
$-- $36,448
Oct 12, 2020 $0.174
+24.57%
$-- $39,381
Oct 11, 2020 $0.14
-1.77%
$-- $26,952
Oct 10, 2020 $0.143
+7.74%
$-- $26,043
Oct 9, 2020 $0.132
+7.95%
$-- $21,052
Oct 8, 2020 $0.122
+18.66%
$-- $7,077
Oct 7, 2020 $0.103
+12.32%
$-- $14,527
Oct 6, 2020 $0.0919
-6.17%
$-- $24,034
Oct 5, 2020 $0.098
+6.05%
$-- $24,541
Oct 4, 2020 $0.0924
-0.55%
$-- $24,829
Oct 3, 2020 $0.0929
-1.92%
$-- $31,479
Oct 2, 2020 $0.0947
-4.35%
$-- $31,042
Oct 1, 2020 $0.099
+5.25%
$-- $35,160
Sep 30, 2020 $0.094
-5.77%
$-- $37,874
Sep 29, 2020 $0.0998
-5.60%
$-- $34,484
Sep 28, 2020 $0.106
-0.34%
$-- $43,124
Sep 27, 2020 $0.106
+3.58%
$-- $45,380
Sep 26, 2020 $0.102
+10.35%
$-- $40,511
Sep 25, 2020 $0.0929
-7.53%
$-- $32,379
Sep 24, 2020 $0.1
+10.75%
$-- $43,747
Sep 23, 2020 $0.0907
+1.58%
$-- $28,804
Sep 22, 2020 $0.0893
-11.57%
$-- $37,070
Sep 21, 2020 $0.101
+0.85%
$-- $71,326
Sep 20, 2020 $0.1
+0.43%
$-- $78,796
Sep 19, 2020 $0.0997
+0.68%
$-- $80,277
Sep 18, 2020 $0.0989
-0.46%
$-- $37,043