Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2020 $0.0828
+18.56%
$-- $29,302
Dec 25, 2020 $0.0757
-0.85%
$-- $20,430
Dec 24, 2020 $0.0789
+4.35%
$-- $20,286
Dec 23, 2020 $0.0754
-0.65%
$-- $39,193
Dec 22, 2020 $0.0766
+12.87%
$-- $33,280
Dec 21, 2020 $0.0678
-17.38%
$-- $22,690
Dec 20, 2020 $0.0741
-10.09%
$-- $19,061
Dec 19, 2020 $0.0826
+1.10%
$-- $20,875
Dec 18, 2020 $0.0741
+1.33%
$-- $19,602
Dec 17, 2020 $0.0764
+12.60%
$-- $22,452
Dec 16, 2020 $0.0677
-0.76%
$-- $24,461
Dec 15, 2020 $0.0662
-0.05%
$-- $24,406
Dec 14, 2020 $0.0677
+8.84%
$-- $22,230
Dec 13, 2020 $0.0663
-3.22%
$-- $25,592
Dec 12, 2020 $0.0707
+7.11%
$-- $23,476
Dec 11, 2020 $0.0638
-2.94%
$-- $21,818
Dec 10, 2020 $0.0656
+4.42%
$-- $22,200
Dec 9, 2020 $0.0611
-4.09%
$-- $22,335
Dec 8, 2020 $0.0718
+1.14%
$-- $21,895
Dec 7, 2020 $0.0714
-3.29%
$-- $30,385
Dec 6, 2020 $0.0718
-1.37%
$-- $26,240
Dec 5, 2020 $0.0806
+1.42%
$-- $26,130
Dec 4, 2020 $0.0772
-6.86%
$-- $27,733
Dec 3, 2020 $0.0838
+4.37%
$-- $23,548
Dec 2, 2020 $0.0788
+4.81%
$-- $32,541
Dec 1, 2020 $0.0761
-1.62%
$-- $57,824
Nov 30, 2020 $0.0716
+0.77%
$-- $61,844
Nov 29, 2020 $0.071
-0.37%
$-- $59,061
Nov 28, 2020 $0.0713
-1.81%
$-- $60,459
Nov 27, 2020 $0.0725
-4.86%
$-- $56,015
Nov 26, 2020 $0.0762
-9.41%
$-- $62,331
Nov 25, 2020 $0.0842
+1.53%
$-- $51,017
Nov 24, 2020 $0.0829
+10.10%
$-- $71,203
Nov 23, 2020 $0.0752
+3.56%
$-- $57,131
Nov 22, 2020 $0.0727
-3.60%
$-- $60,711
Nov 21, 2020 $0.0754
-2.90%
$-- $58,337
Nov 20, 2020 $0.0776
+0.98%
$-- $68,702
Nov 19, 2020 $0.0769
+1.25%
$-- $56,833
Nov 18, 2020 $0.076
-1.64%
$-- $56,166
Nov 17, 2020 $0.0772
-14.06%
$-- $62,356
Nov 16, 2020 $0.0899
+14.91%
$-- $60,452
Nov 15, 2020 $0.0782
-11.29%
$-- $54,557
Nov 14, 2020 $0.0882
-4.47%
$-- $60,638
Nov 13, 2020 $0.0923
-7.76%
$-- $56,374
Nov 12, 2020 $0.1
+14.59%
$-- $73,125
Nov 11, 2020 $0.0873
-13.51%
$-- $56,332
Nov 10, 2020 $0.101
+0.58%
$-- $56,373
Nov 9, 2020 $0.101
-7.91%
$-- $67,330
Nov 8, 2020 $0.108
+11.02%
$-- $60,617
Nov 7, 2020 $0.0976
+1.76%
$-- $50,634