Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.243
-2.88%
$2.83 million $109,571
Feb 4, 2022 $0.25
+0.94%
$2.91 million $124,425
Feb 3, 2022 $0.249
-0.52%
$2.89 million $116,094
Feb 2, 2022 $0.25
-0.67%
$2.9 million $113,780
Feb 1, 2022 $0.252
-1.30%
$2.92 million $109,254
Jan 31, 2022 $0.255
+8.08%
$2.96 million $60,812
Jan 30, 2022 $0.236
+1.58%
$2.74 million $3,681
Jan 29, 2022 $0.232
+1.07%
$2.7 million $4,508
Jan 28, 2022 $0.23
-1.18%
$2.67 million $5,363
Jan 27, 2022 $0.233
-11.39%
$2.7 million $7,465
Jan 26, 2022 $0.263
-0.47%
$3.05 million $35,582
Jan 25, 2022 $0.264
+18.53%
$3.07 million $8,031
Jan 24, 2022 $0.223
-0.79%
$2.59 million $9,224
Jan 23, 2022 $0.224
+2.07%
$2.61 million $18,306
Jan 22, 2022 $0.22
+1.70%
$2.55 million $20,847
Jan 21, 2022 $0.215
-11.95%
$2.5 million $13,251
Jan 20, 2022 $0.245
-5.19%
$2.84 million $23,117
Jan 19, 2022 $0.258
-5.34%
$3 million $34,416
Jan 18, 2022 $0.273
-2.23%
$3.17 million $81,880
Jan 17, 2022 $0.279
+0.18%
$3.24 million $19,469
Jan 16, 2022 $0.278
+2.64%
$3.23 million $12,893
Jan 15, 2022 $0.271
-2.29%
$3.15 million $2,978
Jan 14, 2022 $0.277
+3.69%
$3.22 million $13,984
Jan 13, 2022 $0.267
-3.56%
$3.11 million $4,758
Jan 12, 2022 $0.277
+1.38%
$3.22 million $5,430
Jan 11, 2022 $0.273
-0.52%
$3.18 million $4,508
Jan 10, 2022 $0.275
+5.87%
$3.19 million $6,499
Jan 9, 2022 $0.26
+2.75%
$3.02 million $6,542
Jan 8, 2022 $0.253
-6.12%
$2.94 million $3,063
Jan 7, 2022 $0.269
-2.03%
$3.12 million $11,570
Jan 6, 2022 $0.274
-0.91%
$3.19 million $16,819
Jan 5, 2022 $0.277
-6.89%
$3.22 million $12,457
Jan 4, 2022 $0.298
+1.02%
$3.46 million $9,725
Jan 3, 2022 $0.295
-5.57%
$3.43 million $9,125
Jan 2, 2022 $0.312
-2.58%
$3.63 million $14,476
Jan 1, 2022 $0.32
+13.88%
$3.72 million $10,642
Dec 31, 2021 $0.282
-3.99%
$3.27 million $13,663
Dec 30, 2021 $0.293
-0.66%
$3.41 million $6,392
Dec 29, 2021 $0.294
-6.99%
$3.41 million $15,870
Dec 28, 2021 $0.316
-8.94%
$3.67 million $13,133
Dec 27, 2021 $0.347
-1.17%
$4.03 million $24,763
Dec 26, 2021 $0.351
-1.72%
$4.08 million $14,331
Dec 25, 2021 $0.358
+1.05%
$4.16 million $15,532
Dec 24, 2021 $0.354
-3.27%
$4.12 million $111,567
Dec 23, 2021 $0.367
+0.27%
$4.26 million $122,064
Dec 22, 2021 $0.366
-0.74%
$4.25 million $110,446
Dec 21, 2021 $0.369
+22.32%
$4.28 million $116,153
Dec 20, 2021 $0.301
+11.33%
$3.5 million $115,049
Dec 19, 2021 $0.271
-4.42%
$3.15 million $111,933
Dec 18, 2021 $0.283
-17.11%
$3.29 million $93,555