Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2022 $0.263
+1.15%
$3.06 million $5,035
Mar 26, 2022 $0.26
-0.37%
$3.02 million $6,004
Mar 25, 2022 $0.261
+5.75%
$3.03 million $15,616
Mar 24, 2022 $0.247
-20.54%
$2.87 million $73,814
Mar 23, 2022 $0.31
+3.67%
$3.6 million $108,002
Mar 22, 2022 $0.298
+34.00%
$3.47 million $152,419
Mar 21, 2022 $0.223
-2.32%
$2.59 million $6,828
Mar 20, 2022 $0.229
-0.04%
$2.66 million $98,760
Mar 19, 2022 $0.229
+0.43%
$2.66 million $22,190
Mar 18, 2022 $0.228
+0.47%
$2.65 million $7,049
Mar 17, 2022 $0.227
+7.40%
$2.63 million $11,068
Mar 16, 2022 $0.211
+2.09%
$2.45 million $51,042
Mar 15, 2022 $0.207
+0.17%
$2.4 million $92,464
Mar 14, 2022 $0.206
-0.26%
$2.4 million $107,765
Mar 13, 2022 $0.207
+0.50%
$2.41 million $113,454
Mar 12, 2022 $0.206
+6.12%
$2.39 million $99,457
Mar 11, 2022 $0.194
-7.79%
$2.26 million $7,580
Mar 10, 2022 $0.211
-7.57%
$2.45 million $32,249
Mar 9, 2022 $0.228
+15.55%
$2.65 million $66,039
Mar 8, 2022 $0.197
-0.34%
$2.29 million $104,819
Mar 7, 2022 $0.198
+4.55%
$2.3 million $82,085
Mar 6, 2022 $0.191
-3.02%
$2.22 million $4,612
Mar 5, 2022 $0.197
+2.75%
$2.29 million $8,613
Mar 4, 2022 $0.192
-5.19%
$2.23 million $4,104
Mar 3, 2022 $0.202
+0.35%
$2.35 million $54,961
Mar 2, 2022 $0.201
-0.23%
$2.34 million $110,132
Mar 1, 2022 $0.202
-1.89%
$2.34 million $108,742
Feb 28, 2022 $0.206
-4.90%
$2.39 million $107,725
Feb 27, 2022 $0.216
+5.19%
$2.51 million $72,634
Feb 26, 2022 $0.206
-3.46%
$2.39 million $18,229
Feb 25, 2022 $0.213
+0.38%
$2.47 million $113,840
Feb 24, 2022 $0.212
+11.47%
$2.46 million $78,594
Feb 23, 2022 $0.19
+2.95%
$2.21 million $6,826
Feb 22, 2022 $0.185
+0.18%
$2.15 million $11,164
Feb 21, 2022 $0.182
-4.04%
$2.12 million $7,659
Feb 20, 2022 $0.19
-4.67%
$2.21 million $10,787
Feb 19, 2022 $0.199
+1.30%
$2.32 million $7,619
Feb 18, 2022 $0.197
-9.19%
$2.29 million $10,304
Feb 17, 2022 $0.217
-3.18%
$2.52 million $31,858
Feb 16, 2022 $0.224
+1.21%
$2.6 million $52,687
Feb 15, 2022 $0.221
+0.93%
$2.57 million $83,420
Feb 14, 2022 $0.219
+3.71%
$2.55 million $7,143
Feb 13, 2022 $0.212
-1.50%
$2.46 million $6,969
Feb 12, 2022 $0.215
-1.61%
$2.5 million $7,455
Feb 11, 2022 $0.219
-6.56%
$2.54 million $21,216
Feb 10, 2022 $0.234
-7.73%
$2.72 million $10,463
Feb 9, 2022 $0.253
+11.05%
$2.94 million $73,593
Feb 8, 2022 $0.228
-11.33%
$2.65 million $113,979
Feb 7, 2022 $0.257
+5.74%
$2.99 million $137,840
Feb 6, 2022 $0.243
-0.06%
$2.82 million $71,737