Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0.184
+55.94%
$-- $214,860
Feb 2021 $0.115
+167.41%
$-- $610,568
Jan 2021 $0.0371
-53.22%
$-- $756,847
Dec 2020 $0.0813
+5.20%
$-- $806,478
Nov 2020 $0.0716
-38.96%
$-- $1.73 million
Oct 2020 $0.117
+24.36%
$-- $873,469
Sep 2020 $0.094
-25.68%
$-- $869,138
Aug 2020 $0.127
+32.55%
$-- $420,895
Jul 2020 $0.0955
-10.23%
$-- $511,743
Jun 2020 $0.106
+67.49%
$-- $856,411
May 2020 $0.0635
+27.74%
$-- $2.39 million
Apr 2020 $0.0497
+11.93%
$-- $2.27 million
Mar 2020 $0.0444
-50.26%
$-- $1.62 million
Feb 2020 $0.0894
-26.93%
$-- $2.86 million
Jan 2020 $0.122
+27.42%
$-- $3.19 million
Dec 2019 $0.096
-31.40%
$-- $2.9 million
Nov 2019 $0.14
-18.05%
$-- $3.4 million
Oct 2019 $0.171
+18.90%
$-- $3.5 million
Sep 2019 $0.144
-54.25%
$-- $3.56 million
Aug 2019 $0.314
-47.12%
$-- $621,486
Jul 2019 $0.594
+455.12%
$-- $272,318
Jun 2019 $0.107
-30.94%
$-- $939,642
May 2019 $0.155
-27.70%
$-- $17.06 million
Apr 2019 $0.214
+43.99%
$-- $332,688
Mar 2019 $0.149
+14.96%
$-- $131,488
Feb 2019 $0.129
-6.59%
$-- $28,479
Jan 2019 $0.139
+257.21%
$-- $15,710
Dec 2018 $0.0388
-2.00%
$-- $119,930
Download