Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.0094
+41.45%
$-- $1,080
Apr 2025 $0.00565
-37.77%
$117,349 $3,441
Mar 2025 $0.00908
+7.86%
$189,481 $5,224
Feb 2025 $0.00843
-36.88%
$179,347 $3,273
Jan 2025 $0.0135
-15.03%
$285,598 $4,904
Dec 2024 $0.0167
-10.24%
$314,968 $5,459
Nov 2024 $0.0174
+17.02%
$385,585 $1,982
Oct 2024 $0.0145
+284.63%
$330,352 $1.04 million
Sep 2024 $0.00377
+31.51%
$80,792 $2.81 million
Aug 2024 $0.00286
-22.52%
$61,115 $4.32 million
Jul 2024 $0.00369
-19.48%
$78,543 $3.59 million
Jun 2024 $0.00458
-1.13%
$97,322 $2.97 million
May 2024 $0.00464
-8.42%
$100,133 $5.11 million
Apr 2024 $0.00506
-9.63%
$105,482 $5.23 million
Mar 2024 $0.0056
+26.08%
$120,886 $3.94 million
Feb 2024 $0.00445
+0.24%
$97,786 $2.49 million
Jan 2024 $0.00444
-2.93%
$93,385 $2.07 million
Dec 2023 $0.00459
+5.62%
$99,018 $1.88 million
Nov 2023 $0.00434
-86.03%
$94,588 $296,350
Oct 2023 $0.0311
+3.16%
$656,777 $14,832
Sep 2023 $0.0301
-17.16%
$638,966 $376,997
Aug 2023 $0.0364
+236.35%
$775,769 $700,397
Jul 2023 $0.0108
-1.64%
$227,198 $2.79 million
Jun 2023 $0.011
-1.74%
$230,942 $5.98 million
May 2023 $0.0112
-32.71%
$236,435 $9.45 million
Apr 2023 $0.0166
-65.02%
$327,902 $10.04 million
Mar 2023 $0.0475
-19.93%
$937,336 $7.54 million
Feb 2023 $0.0593
-24.90%
$1.17 million $6.5 million
Jan 2023 $0.0789
+174.69%
$1.56 million $16.87 million
Dec 2022 $0.0285
-42.66%
$562,706 $16.84 million
Nov 2022 $0.0497
-55.29%
$981,681 $10.51 million
Oct 2022 $0.112
+113.36%
$1.75 million $777,359
Sep 2022 $0.0517
-29.48%
$756,949 $192,100
Aug 2022 $0.0733
-23.55%
$-- $48,927
Jul 2022 $0.0961
-16.12%
$-- $64,428
Jun 2022 $0.114
-37.22%
$-- $128,427
May 2022 $0.182
-43.51%
$-- $1.63 million
Apr 2022 $0.323
+3.25%
$-- $2.34 million
Mar 2022 $0.311
+51.42%
$-- $1.69 million
Feb 2022 $0.206
-19.32%
$-- $1.64 million
Jan 2022 $0.255
-9.43%
$-- $491,421
Dec 2021 $0.282
-39.43%
$-- $2.41 million
Nov 2021 $0.465
-12.81%
$-- $3.95 million
Oct 2021 $0.536
+32.13%
$6.23 million $5.53 million
Sep 2021 $0.406
-18.70%
$-- $374,207
Aug 2021 $0.499
+12.44%
$-- $665,769
Jul 2021 $0.445
+23.46%
$-- $122,482
Jun 2021 $0.361
+14.97%
$-- $1.87 million
May 2021 $0.306
-68.40%
$-- $2.93 million
Apr 2021 $0.967
+370.88%
$-- $552,907
Download