Uranus Moon 8 Historical Data

🌙8 Page 2
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0323
+0.00%
$ 31,361 $ 2,027
9:09 PM $ 0.0323
+0.00%
$ 31,356 $ 2,029
9:05 PM $ 0.0323
+0.00%
$ 31,356 $ 2,025
8:53 PM $ 0.0323
+0.00%
$ 31,374 $ 2,021
8:52 PM $ 0.0324
+0.00%
$ 31,374 $ 2,017
8:51 PM $ 0.0323
-0.02%
$ 31,374 $ 2,017
8:49 PM $ 0.0324
-0.02%
$ 31,396 $ 2,011
8:47 PM $ 0.0323
+0.00%
$ 31,396 $ 2,022
8:46 PM $ 0.0323
+0.00%
$ 31,396 $ 2,090
8:43 PM $ 0.0323
+0.00%
$ 31,328 $ 2,096
8:38 PM $ 0.0323
+0.00%
$ 31,295 $ 2,106
8:37 PM $ 0.0323
-0.01%
$ 31,295 $ 2,106
8:36 PM $ 0.0323
+0.00%
$ 31,295 $ 2,111
8:35 PM $ 0.0323
+0.00%
$ 31,295 $ 2,104
8:34 PM $ 0.0322
+0.00%
$ 31,275 $ 2,104
8:30 PM $ 0.0322
+0.09%
$ 31,275 $ 2,122
8:28 PM $ 0.0322
+0.00%
$ 31,211 $ 2,107
8:27 PM $ 0.0321
+0.09%
$ 31,211 $ 2,096
8:25 PM $ 0.0321
-0.09%
$ 31,211 $ 2,092
8:10 PM $ 0.0321
+0.00%
$ 31,143 $ 2,096
8:07 PM $ 0.0321
+0.00%
$ 31,143 $ 2,097
8:01 PM $ 0.0321
+0.00%
$ 31,179 $ 2,209
7:59 PM $ 0.0321
-0.06%
$ 31,180 $ 2,233
7:51 PM $ 0.0322
+0.00%
$ 31,199 $ 2,248
7:42 PM $ 0.0321
+0.00%
$ 31,160 $ 2,275
7:41 PM $ 0.0321
-0.01%
$ 31,160 $ 2,385
7:36 PM $ 0.0321
+0.00%
$ 31,158 $ 2,384
7:26 PM $ 0.0321
+0.00%
$ 31,163 $ 2,380
7:20 PM $ 0.0321
+0.00%
$ 31,120 $ 2,378
7:17 PM $ 0.0321
+0.00%
$ 31,120 $ 2,372
7:11 PM $ 0.0321
+0.00%
$ 31,094 $ 2,372
7:04 PM $ 0.032
+0.00%
$ 31,053 $ 2,452
7:00 PM $ 0.0319
+0.00%
$ 31,053 $ 2,449
6:59 PM $ 0.032
-0.06%
$ 31,031 $ 2,541
6:58 PM $ 0.032
+0.00%
$ 31,031 $ 2,532
6:57 PM $ 0.032
+0.00%
$ 31,031 $ 2,532
6:56 PM $ 0.032
+0.00%
$ 31,031 $ 2,532
6:48 PM $ 0.032
+0.00%
$ 31,000 $ 2,530
6:20 PM $ 0.0318
+0.00%
$ 30,845 $ 2,530
6:16 PM $ 0.0318
+0.00%
$ 30,845 $ 2,535
6:05 PM $ 0.0318
+0.00%
$ 30,741 $ 2,528
6:01 PM $ 0.0317
+0.00%
$ 30,741 $ 2,536
6:00 PM $ 0.0316
+0.00%
$ 30,741 $ 2,536
5:48 PM $ 0.0316
+0.00%
$ 30,657 $ 2,536
5:44 PM $ 0.0316
+0.02%
$ 30,647 $ 2,585
5:41 PM $ 0.0316
+0.00%
$ 30,647 $ 2,588
5:29 PM $ 0.0316
+0.00%
$ 30,683 $ 2,596
5:26 PM $ 0.0316
+0.00%
$ 30,683 $ 2,607
5:19 PM $ 0.0317
+0.06%
$ 30,701 $ 2,637
5:14 PM $ 0.0316
+0.00%
$ 30,677 $ 2,647