Uranus Moon 8 Historical Data

🌙8
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0321
+0.00%
$ 31,106 $ 1,697
4:33 AM $ 0.0321
+0.00%
$ 31,106 $ 1,700
4:32 AM $ 0.032
+0.00%
$ 31,106 $ 1,700
4:17 AM $ 0.0318
+0.00%
$ 30,866 $ 1,701
3:50 AM $ 0.0318
+0.00%
$ 30,867 $ 1,667
3:21 AM $ 0.0318
+0.00%
$ 30,867 $ 1,670
3:19 AM $ 0.0319
+0.00%
$ 30,900 $ 1,669
3:12 AM $ 0.0319
+0.00%
$ 30,915 $ 1,666
3:06 AM $ 0.0319
+0.00%
$ 30,933 $ 1,666
3:04 AM $ 0.0319
+0.02%
$ 30,919 $ 1,655
3:02 AM $ 0.0319
+0.00%
$ 30,919 $ 1,658
2:42 AM $ 0.0319
+0.00%
$ 30,942 $ 1,716
2:32 AM $ 0.0319
+0.00%
$ 30,943 $ 1,736
2:29 AM $ 0.0319
+0.00%
$ 30,942 $ 1,876
2:24 AM $ 0.0319
+0.00%
$ 30,939 $ 1,877
2:16 AM $ 0.0319
+0.00%
$ 30,928 $ 1,870
2:15 AM $ 0.0319
+0.00%
$ 30,928 $ 1,870
2:13 AM $ 0.032
+0.00%
$ 31,009 $ 1,870
2:04 AM $ 0.032
-0.02%
$ 31,028 $ 1,877
2:03 AM $ 0.032
+0.00%
$ 31,028 $ 1,875
1:54 AM $ 0.032
+0.00%
$ 31,023 $ 1,887
1:44 AM $ 0.032
+0.00%
$ 31,066 $ 1,903
1:14 AM $ 0.032
+0.00%
$ 31,072 $ 1,923
1:09 AM $ 0.032
+0.00%
$ 31,066 $ 1,918
12:58 AM $ 0.032
+0.00%
$ 31,076 $ 1,923
12:55 AM $ 0.032
+0.00%
$ 31,076 $ 1,922
12:42 AM $ 0.0319
+0.00%
$ 30,970 $ 1,815
12:41 AM $ 0.0319
+0.00%
$ 30,970 $ 1,815
12:36 AM $ 0.0319
+0.00%
$ 30,978 $ 1,815
12:35 AM $ 0.0319
+0.00%
$ 30,978 $ 1,816
12:33 AM $ 0.0319
+0.00%
$ 30,956 $ 1,816
12:31 AM $ 0.0319
+0.00%
$ 30,956 $ 1,791
12:29 AM $ 0.0318
+0.00%
$ 30,874 $ 1,834
12:21 AM $ 0.0318
+0.00%
$ 30,834 $ 1,832
12:18 AM $ 0.0318
+0.00%
$ 30,834 $ 1,829
12:16 AM $ 0.0319
+0.00%
$ 30,834 $ 1,821
12:15 AM $ 0.0319
+0.00%
$ 30,834 $ 1,821
12:13 AM $ 0.0318
+0.00%
$ 30,885 $ 1,812
11:56 PM $ 0.032
+0.00%
$ 31,036 $ 1,819
11:52 PM $ 0.032
+0.00%
$ 31,036 $ 1,809
11:51 PM $ 0.032
-0.04%
$ 31,036 $ 1,800
11:40 PM $ 0.032
+0.00%
$ 31,153 $ 1,806
11:39 PM $ 0.0321
+0.00%
$ 31,153 $ 1,806
11:29 PM $ 0.0321
+0.00%
$ 31,152 $ 1,866
11:23 PM $ 0.0321
+0.00%
$ 31,152 $ 1,881
10:58 PM $ 0.0321
+0.00%
$ 31,164 $ 1,880
10:53 PM $ 0.0321
+0.00%
$ 31,166 $ 1,878
10:35 PM $ 0.0321
+0.00%
$ 31,221 $ 1,874
10:32 PM $ 0.0322
-0.05%
$ 31,221 $ 1,861
10:21 PM $ 0.0321
+0.00%
$ 31,178 $ 1,933
Download