JACKSON Historical Data

JACKSON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0122
-0.47%
$122.05 million $3,325
Jul 30, 5 AM $0.0123
+0.66%
$122.66 million $2,736
Jul 30, 4 AM $0.0123
+0.32%
$122.52 million $2,077
Jul 30, 3 AM $0.0123
+0.18%
$122.95 million $1,364
Jul 30, 2 AM $0.0123
+0.14%
$122.74 million $665
Jul 30, 1 AM $0.0122
+0.42%
$122.01 million $483
Jul 30, 12 AM $0.0121
-0.52%
$121.36 million $170
Jul 29, 11 PM $0.0122
+0.14%
$121.94 million $170
Jul 29, 10 PM $0.0122
+0.22%
$121.83 million $170
Jul 29, 9 PM $0.0121
+0.50%
$121.16 million $169
Jul 29, 8 PM $0.0121
+0.10%
$120.94 million $231
Jul 29, 7 PM $0.0122
-1.32%
$121.43 million $966
Jul 29, 6 PM $0.0124
+0.42%
$123.64 million $1,384
Jul 29, 5 PM $0.0122
+1.13%
$122.18 million $2,025
Jul 29, 4 PM $0.0121
-0.10%
$120.61 million $2,951
Jul 29, 3 PM $0.0121
-0.57%
$120.45 million $3,588
Jul 29, 2 PM $0.0121
-0.32%
$121.11 million $4,249
Jul 29, 1 PM $0.0122
+0.11%
$121.64 million $4,930
Jul 29, 12 PM $0.0122
+0.00%
$121.52 million $5,619
Jul 29, 11 AM $0.0122
-0.09%
$121.78 million $6,297
Jul 29, 10 AM $0.0122
-0.64%
$121.63 million $6,672
Jul 29, 9 AM $0.0123
+0.38%
$122.42 million $7,639
Jul 29, 8 AM $0.0122
-0.38%
$121.82 million $7,939
Jul 29, 7 AM $0.0122
+0.00%
$122.11 million $8,885
Jul 29, 6 AM $0.0122
+0.18%
$122.22 million $9,536
Jul 29, 5 AM $0.0122
+0.14%
$121.99 million $10,167
Jul 29, 4 AM $0.0122
+0.49%
$121.65 million $10,783
Jul 29, 3 AM $0.0121
-0.96%
$121.26 million $11,299
Jul 29, 2 AM $0.0123
-0.49%
$122.56 million $11,894
Jul 29, 1 AM $0.0123
-0.43%
$123.32 million $12,405
Jul 29, 12 AM $0.0124
+0.46%
$123.97 million $13,214
Jul 28, 11 PM $0.0123
+0.07%
$123.15 million $14,112
Jul 28, 10 PM $0.0123
-0.45%
$123.2 million $14,708
Jul 28, 9 PM $0.0124
+0.39%
$123.68 million $15,330
Jul 28, 8 PM $0.0123
-0.09%
$123.16 million $15,721
Jul 28, 7 PM $0.0124
+1.02%
$123.82 million $15,952
Jul 28, 6 PM $0.0123
-0.13%
$122.97 million $15,960
Jul 28, 5 PM $0.0122
-0.97%
$122.21 million $15,956
Jul 28, 4 PM $0.0123
+0.30%
$122.99 million $15,933
Jul 28, 3 PM $0.0123
+0.85%
$123.11 million $15,955
Jul 28, 2 PM $0.0122
+1.03%
$122.26 million $15,959
Jul 28, 1 PM $0.0122
-0.71%
$121.45 million $15,964
Jul 28, 12 PM $0.0122
+0.94%
$122.32 million $15,972
Jul 28, 11 AM $0.0121
-0.51%
$121.33 million $15,962
Jul 28, 10 AM $0.0122
+0.52%
$121.92 million $15,986
Jul 28, 9 AM $0.0122
+0.18%
$121.76 million $15,996
Jul 28, 8 AM $0.0122
+0.59%
$121.63 million $16,025
Jul 28, 7 AM $0.0121
-0.23%
$120.89 million $16,052
Jul 28, 6 AM $0.0122
+0.12%
$121.68 million $16,092
Jul 28, 5 AM $0.0122
+0.21%
$121.68 million $16,138