JACKSON Historical Data

JACKSON Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $0.0258
+0.67%
$258.21 million $70,524
Mar 3, 4 AM $0.0258
-0.92%
$257.26 million $70,630
Mar 3, 3 AM $0.0259
+0.17%
$258.26 million $70,555
Mar 3, 2 AM $0.0258
-0.69%
$257.86 million $70,534
Mar 3, 1 AM $0.0258
-1.24%
$257.88 million $70,504
Mar 3, 12 AM $0.026
-0.14%
$259.3 million $70,453
Mar 2, 11 PM $0.0259
-1.44%
$258.3 million $70,218
Mar 2, 10 PM $0.0263
+0.14%
$262.35 million $70,011
Mar 2, 9 PM $0.0261
-0.98%
$260.84 million $70,048
Mar 2, 8 PM $0.0261
-0.34%
$261.19 million $69,982
Mar 2, 7 PM $0.0262
-1.21%
$261.65 million $69,663
Mar 2, 6 PM $0.0265
+0.71%
$264.53 million $69,566
Mar 2, 5 PM $0.0266
-1.34%
$265.85 million $68,969
Mar 2, 4 PM $0.0267
-0.56%
$266.34 million $69,614
Mar 2, 3 PM $0.0266
+4.63%
$265.81 million $69,206
Mar 2, 2 PM $0.0252
+1.05%
$251.71 million $69,108
Mar 2, 1 PM $0.025
-0.49%
$249.68 million $68,856
Mar 2, 12 PM $0.025
-1.05%
$250 million $69,041
Mar 2, 11 AM $0.0251
-0.34%
$250.25 million $68,955
Mar 2, 10 AM $0.025
-0.86%
$250.07 million $68,926
Mar 2, 9 AM $0.0252
+0.30%
$251.59 million $69,047
Mar 2, 8 AM $0.0248
-0.93%
$247.7 million $69,160
Mar 2, 7 AM $0.0251
-0.25%
$250.38 million $69,189
Mar 2, 6 AM $0.0252
-1.41%
$251.83 million $69,284
Mar 2, 5 AM $0.0253
-0.73%
$252.6 million $69,504
Mar 2, 4 AM $0.0256
-0.41%
$255.85 million $69,272
Mar 2, 3 AM $0.0257
+1.85%
$256.82 million $69,804
Mar 2, 2 AM $0.0253
-0.64%
$252.48 million $69,836
Mar 2, 1 AM $0.0254
+0.20%
$254.16 million $70,087
Mar 2, 12 AM $0.0251
+0.12%
$250.72 million $70,662
Mar 1, 11 PM $0.025
+0.60%
$249.92 million $70,591
Mar 1, 10 PM $0.0249
+0.27%
$249.15 million $70,526
Mar 1, 9 PM $0.0247
+0.54%
$246.95 million $70,663
Mar 1, 8 PM $0.0246
-0.49%
$245.8 million $70,803
Mar 1, 7 PM $0.025
-1.18%
$249.46 million $70,603
Mar 1, 6 PM $0.0251
+0.51%
$250.85 million $70,676
Mar 1, 5 PM $0.0251
-1.80%
$250.38 million $70,496
Mar 1, 4 PM $0.0258
-0.31%
$257.96 million $70,149
Mar 1, 3 PM $0.0257
+0.48%
$256.56 million $70,196
Mar 1, 2 PM $0.0257
+2.51%
$256.65 million $72,118
Mar 1, 1 PM $0.0251
-0.52%
$251.08 million $71,981
Mar 1, 12 PM $0.0255
-0.01%
$254.56 million $74,148
Mar 1, 11 AM $0.0255
+0.74%
$255.23 million $74,073
Mar 1, 10 AM $0.0254
-1.03%
$253.28 million $73,802
Mar 1, 9 AM $0.0258
-0.26%
$257.48 million $73,532
Mar 1, 8 AM $0.026
-0.23%
$259.49 million $73,222
Mar 1, 7 AM $0.0259
+0.59%
$258.78 million $73,143
Mar 1, 6 AM $0.026
-0.43%
$259.65 million $72,929
Mar 1, 5 AM $0.0263
+0.30%
$262.61 million $73,101
Mar 1, 4 AM $0.0261
-0.34%
$261.06 million $72,960