JACKSON Historical Data

JACKSON Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.0261
-0.62%
$260.3 million $77,482
Mar 5, 10 AM $0.0261
+1.82%
$261.06 million $77,282
Mar 5, 9 AM $0.0257
+0.46%
$256.81 million $77,079
Mar 5, 8 AM $0.0255
-0.27%
$254.26 million $77,029
Mar 5, 7 AM $0.0256
-0.67%
$255.98 million $76,947
Mar 5, 6 AM $0.0256
-0.17%
$255.33 million $77,037
Mar 5, 5 AM $0.0255
-0.80%
$254.61 million $76,738
Mar 5, 4 AM $0.0255
+0.35%
$255.1 million $76,594
Mar 5, 3 AM $0.0256
+0.30%
$255.99 million $76,416
Mar 5, 2 AM $0.0256
+0.60%
$256.06 million $76,187
Mar 5, 1 AM $0.0256
-0.64%
$255.42 million $75,945
Mar 5, 12 AM $0.0257
-0.80%
$256.33 million $75,615
Mar 4, 11 PM $0.0257
-1.36%
$256.78 million $75,354
Mar 4, 10 PM $0.0261
-0.76%
$260.43 million $75,261
Mar 4, 9 PM $0.0261
-1.18%
$260.77 million $75,026
Mar 4, 8 PM $0.0265
+0.06%
$264.28 million $74,603
Mar 4, 7 PM $0.0263
+0.07%
$262.81 million $74,450
Mar 4, 6 PM $0.0262
+0.40%
$261.58 million $74,384
Mar 4, 5 PM $0.026
-0.15%
$259.49 million $74,516
Mar 4, 4 PM $0.0261
-2.80%
$-- $74,036
Mar 4, 1 PM $0.0258
+0.00%
$257.49 million $72,353
Mar 4, 12 PM $0.0257
-0.78%
$256.56 million $72,558
Mar 4, 9 AM $0.026
+1.57%
$260.2 million $72,161
Mar 4, 8 AM $0.0255
+0.42%
$254.49 million $72,422
Mar 4, 7 AM $0.0253
+1.04%
$253.06 million $71,869
Mar 4, 6 AM $0.025
+0.26%
$250.25 million $72,125
Mar 4, 5 AM $0.0249
-0.37%
$248.47 million $72,484
Mar 4, 4 AM $0.0249
-0.96%
$248.51 million $72,333
Mar 4, 3 AM $0.0251
-0.23%
$250.7 million $72,490
Mar 4, 2 AM $0.0251
-0.59%
$250.78 million $72,157
Mar 4, 1 AM $0.0251
+0.68%
$251.15 million $72,091
Mar 4, 12 AM $0.0252
-0.82%
$251.43 million $72,292
Mar 3, 11 PM $0.0254
-0.03%
$253.31 million $72,309
Mar 3, 10 PM $0.0253
+1.55%
$252.39 million $72,418
Mar 3, 9 PM $0.0249
-0.71%
$249.08 million $72,523
Mar 3, 8 PM $0.0253
-0.66%
$252.32 million $72,522
Mar 3, 7 PM $0.0253
-0.41%
$252.5 million $72,714
Mar 3, 6 PM $0.0256
+1.05%
$255.28 million $72,609
Mar 3, 5 PM $0.0253
-0.36%
$252.34 million $72,506
Mar 3, 4 PM $0.0256
+1.46%
$255.77 million $72,670
Mar 3, 3 PM $0.0251
+0.31%
$250.72 million $72,601
Mar 3, 2 PM $0.0251
+0.37%
$250.27 million $72,279
Mar 3, 1 PM $0.0249
-1.14%
$249.23 million $72,084
Mar 3, 12 PM $0.0254
+1.33%
$253.77 million $72,306
Mar 3, 11 AM $0.0251
+0.01%
$250.96 million $72,358
Mar 3, 10 AM $0.0252
+0.33%
$251.98 million $71,750
Mar 3, 9 AM $0.0251
-0.52%
$251.14 million $70,927
Mar 3, 8 AM $0.0255
-0.35%
$255.17 million $70,803
Mar 3, 7 AM $0.0257
-0.09%
$256.81 million $70,900
Mar 3, 6 AM $0.0257
+0.02%
$256.94 million $70,477