JACKSON Historical Data

JACKSON Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.0244
+0.22%
$244.05 million $69,822
Mar 7, 12 PM $0.0243
-0.71%
$242.93 million $70,051
Mar 7, 11 AM $0.0245
-0.16%
$244.73 million $70,178
Mar 7, 10 AM $0.0245
-0.69%
$244.44 million $70,231
Mar 7, 9 AM $0.0244
+0.16%
$243.91 million $70,365
Mar 7, 8 AM $0.0244
+0.65%
$243.49 million $70,394
Mar 7, 7 AM $0.0242
-0.62%
$241.56 million $70,573
Mar 7, 6 AM $0.0243
-0.28%
$243.16 million $70,705
Mar 7, 5 AM $0.0243
-0.26%
$243.12 million $71,278
Mar 7, 4 AM $0.0243
+0.61%
$243.23 million $71,361
Mar 7, 3 AM $0.0244
+0.35%
$243.42 million $71,544
Mar 7, 2 AM $0.0243
-0.48%
$242.44 million $71,731
Mar 7, 1 AM $0.0242
-0.78%
$242.12 million $71,953
Mar 7, 12 AM $0.0243
+0.24%
$242.64 million $72,127
Mar 6, 11 PM $0.0243
-0.62%
$242.3 million $72,270
Mar 6, 10 PM $0.0242
-0.24%
$242.15 million $72,333
Mar 6, 9 PM $0.0243
+0.23%
$242.28 million $72,512
Mar 6, 8 PM $0.0241
-0.49%
$240.99 million $72,720
Mar 6, 7 PM $0.0243
-0.27%
$242.46 million $72,861
Mar 6, 6 PM $0.0242
+0.56%
$241.64 million $73,044
Mar 6, 5 PM $0.0242
-0.94%
$241.57 million $73,388
Mar 6, 4 PM $0.0243
+0.74%
$242.82 million $73,431
Mar 6, 3 PM $0.0243
-0.19%
$242.57 million $73,427
Mar 6, 2 PM $0.0243
-3.14%
$242.87 million $73,610
Mar 6, 1 PM $0.0252
+0.46%
$251.36 million $74,031
Mar 6, 12 PM $0.0252
-0.72%
$251.58 million $74,243
Mar 6, 11 AM $0.0255
+0.37%
$254.42 million $74,256
Mar 6, 10 AM $0.0255
+0.49%
$254.98 million $74,443
Mar 6, 9 AM $0.0254
-1.78%
$254.09 million $74,583
Mar 6, 8 AM $0.0258
-1.23%
$257.97 million $74,506
Mar 6, 7 AM $0.026
+1.03%
$260.15 million $74,518
Mar 6, 6 AM $0.0256
+0.00%
$255.49 million $74,538
Mar 6, 5 AM $0.0257
+0.18%
$256.6 million $74,137
Mar 6, 4 AM $0.0257
-0.19%
$257.01 million $74,091
Mar 6, 3 AM $0.0258
+0.36%
$257.34 million $74,162
Mar 6, 2 AM $0.0257
-0.18%
$257.14 million $74,290
Mar 6, 1 AM $0.0258
+0.66%
$257.55 million $74,355
Mar 6, 12 AM $0.0256
-0.74%
$255.46 million $74,504
Mar 5, 11 PM $0.0257
-1.13%
$256.26 million $74,548
Mar 5, 10 PM $0.0257
-0.61%
$256.97 million $74,612
Mar 5, 9 PM $0.0258
-0.17%
$257.42 million $74,627
Mar 5, 8 PM $0.026
+1.08%
$259.82 million $74,697
Mar 5, 7 PM $0.0257
+0.65%
$256.79 million $74,819
Mar 5, 6 PM $0.0254
+0.05%
$253.49 million $74,730
Mar 5, 5 PM $0.0252
-1.51%
$251.67 million $74,884
Mar 5, 4 PM $0.0255
-0.38%
$254.29 million $75,199
Mar 5, 3 PM $0.0257
-1.56%
$256.36 million $76,656
Mar 5, 2 PM $0.0262
+0.93%
$262 million $76,881
Mar 5, 1 PM $0.026
-2.03%
$259.99 million $76,712
Mar 5, 12 PM $0.0263
+1.49%
$263.15 million $76,548