JACKSON Historical Data

JACKSON Page 75
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.0259
+0.18%
$258.73 million $74,211
Mar 11, 4 PM $0.0258
+0.42%
$257.69 million $74,284
Mar 11, 3 PM $0.0254
-1.75%
$253.89 million $74,491
Mar 11, 2 PM $0.0257
+0.98%
$256.83 million $74,343
Mar 11, 1 PM $0.0259
+2.39%
$258.29 million $74,156
Mar 11, 12 PM $0.0254
+0.82%
$253.25 million $74,500
Mar 11, 11 AM $0.0252
-0.29%
$251.64 million $74,587
Mar 11, 10 AM $0.0252
+0.91%
$251.71 million $74,523
Mar 11, 9 AM $0.0249
-0.58%
$249.03 million $74,683
Mar 11, 8 AM $0.0249
-0.15%
$249.03 million $74,652
Mar 11, 7 AM $0.0251
+0.07%
$251.08 million $74,813
Mar 11, 6 AM $0.0252
+0.48%
$251.38 million $74,838
Mar 11, 5 AM $0.025
-0.38%
$249.99 million $74,838
Mar 11, 4 AM $0.0251
-0.63%
$250.75 million $74,910
Mar 11, 3 AM $0.0252
+0.92%
$251.83 million $74,980
Mar 11, 2 AM $0.0251
+0.09%
$251.15 million $74,795
Mar 11, 1 AM $0.0253
+0.36%
$252.38 million $74,890
Mar 11, 12 AM $0.0251
-0.11%
$250.99 million $74,837
Mar 10, 11 PM $0.0252
+0.32%
$251.4 million $74,640
Mar 10, 10 PM $0.0251
-0.32%
$250.37 million $74,793
Mar 10, 9 PM $0.0253
-0.62%
$252.7 million $74,739
Mar 10, 8 PM $0.0254
+0.45%
$253.59 million $74,786
Mar 10, 7 PM $0.0252
-1.05%
$251.92 million $74,657
Mar 10, 6 PM $0.0255
-1.91%
$254.25 million $74,774
Mar 10, 5 PM $0.026
-1.63%
$259.6 million $74,310
Mar 10, 4 PM $0.0264
+0.76%
$263.7 million $74,363
Mar 10, 3 PM $0.0261
-0.24%
$260.46 million $73,869
Mar 10, 2 PM $0.0255
-0.88%
$254.96 million $73,774
Mar 10, 1 PM $0.0256
-0.02%
$255.87 million $73,905
Mar 10, 12 PM $0.0254
-0.67%
$253.28 million $73,578
Mar 10, 11 AM $0.0257
+0.33%
$256.74 million $73,481
Mar 10, 10 AM $0.0256
-0.13%
$255.95 million $73,356
Mar 10, 9 AM $0.0257
+1.47%
$257 million $72,802
Mar 10, 8 AM $0.0253
+0.60%
$252.8 million $73,069
Mar 10, 7 AM $0.0251
+0.56%
$250.97 million $72,875
Mar 10, 6 AM $0.0249
-0.26%
$248.88 million $72,697
Mar 10, 5 AM $0.025
-0.27%
$249.45 million $72,447
Mar 10, 4 AM $0.0249
-0.09%
$248.82 million $72,222
Mar 10, 3 AM $0.0252
+0.04%
$251.33 million $71,897
Mar 10, 2 AM $0.0251
+0.66%
$250.67 million $71,857
Mar 10, 1 AM $0.0247
-0.96%
$247.14 million $71,905
Mar 10, 12 AM $0.025
+1.05%
$249.52 million $71,511
Mar 9, 11 PM $0.0251
-0.47%
$250.82 million $71,234
Mar 9, 10 PM $0.0254
-0.65%
$253.67 million $71,072
Mar 9, 9 PM $0.0255
+0.48%
$254.36 million $70,798
Mar 9, 8 PM $0.0254
-0.07%
$254.2 million $70,273
Mar 9, 7 PM $0.0258
+4.22%
$258.18 million $70,293
Mar 9, 6 PM $0.0249
+0.90%
$249.01 million $70,248
Mar 9, 5 PM $0.0249
+1.14%
$248.27 million $70,105
Mar 9, 4 PM $0.0245
-0.42%
$244.56 million $70,054