JACKSON Historical Data

JACKSON Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.0278
+0.11%
$278.16 million $74,990
Mar 20, 12 AM $0.0278
+0.37%
$277.69 million $75,187
Mar 19, 11 PM $0.0279
+0.65%
$278.49 million $75,146
Mar 19, 10 PM $0.0279
+0.38%
$278.24 million $75,301
Mar 19, 9 PM $0.0278
-0.33%
$277.48 million $75,371
Mar 19, 8 PM $0.0278
+0.55%
$277.96 million $75,478
Mar 19, 7 PM $0.0277
+0.51%
$276.53 million $75,493
Mar 19, 6 PM $0.0274
-0.56%
$273.75 million $75,635
Mar 19, 5 PM $0.0275
+0.44%
$275.1 million $75,804
Mar 19, 4 PM $0.0274
+0.26%
$273.94 million $75,749
Mar 19, 3 PM $0.0275
+0.24%
$274.3 million $76,129
Mar 19, 2 PM $0.0275
+0.07%
$274.57 million $75,854
Mar 19, 1 PM $0.0274
+0.03%
$274.03 million $75,993
Mar 19, 12 PM $0.0276
+0.53%
$276.18 million $76,186
Mar 19, 11 AM $0.0277
+0.39%
$276.41 million $75,969
Mar 19, 10 AM $0.0276
-0.18%
$275.69 million $76,282
Mar 19, 9 AM $0.0277
+0.04%
$276.4 million $76,459
Mar 19, 8 AM $0.0274
-1.02%
$273.7 million $76,751
Mar 19, 7 AM $0.0275
-1.38%
$275.03 million $76,677
Mar 19, 6 AM $0.028
-0.37%
$279.49 million $77,028
Mar 19, 5 AM $0.0279
-0.70%
$278.78 million $77,057
Mar 19, 4 AM $0.0283
-0.64%
$282.22 million $77,321
Mar 19, 3 AM $0.0283
+0.85%
$283.01 million $77,392
Mar 19, 2 AM $0.0281
-0.65%
$280.83 million $77,613
Mar 19, 1 AM $0.0282
-0.49%
$281.34 million $77,700
Mar 19, 12 AM $0.0282
-0.29%
$281.65 million $77,803
Mar 18, 11 PM $0.0282
+0.06%
$282.05 million $78,076
Mar 18, 10 PM $0.0284
+0.27%
$283.39 million $78,238
Mar 18, 9 PM $0.0282
+0.64%
$282.13 million $78,379
Mar 18, 8 PM $0.0282
+0.03%
$281.39 million $78,547
Mar 18, 7 PM $0.028
-0.63%
$279.97 million $78,605
Mar 18, 6 PM $0.0282
+0.00%
$281.94 million $78,693
Mar 18, 5 PM $0.0282
+0.37%
$281.67 million $78,913
Mar 18, 4 PM $0.028
-0.10%
$279.66 million $79,136
Mar 18, 3 PM $0.0282
+0.14%
$281.86 million $79,306
Mar 18, 2 PM $0.0282
-1.18%
$282.09 million $79,381
Mar 18, 1 PM $0.0286
+0.84%
$283.16 million $79,075
Mar 18, 12 PM $0.0286
-0.59%
$285.22 million $78,706
Mar 18, 11 AM $0.0288
-2.02%
$287.81 million $78,875
Mar 18, 10 AM $0.0293
-0.44%
$293.06 million $78,857
Mar 18, 9 AM $0.0296
+0.24%
$295.82 million $78,704
Mar 18, 8 AM $0.0296
+0.31%
$295.31 million $75,858
Mar 18, 7 AM $0.0293
-1.61%
$292.91 million $78,912
Mar 18, 6 AM $0.0297
+0.09%
$297.03 million $79,028
Mar 18, 5 AM $0.0299
+0.59%
$299.12 million $78,822
Mar 18, 4 AM $0.0298
-0.35%
$297.56 million $78,867
Mar 18, 3 AM $0.03
+0.29%
$299.36 million $78,972
Mar 18, 2 AM $0.0299
+1.15%
$298.45 million $78,980
Mar 18, 1 AM $0.0295
+0.08%
$294.77 million $78,963
Mar 18, 12 AM $0.0294
-0.19%
$293.61 million $79,063