JACKSON Historical Data

JACKSON Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.0276
+0.42%
$275.3 million $562
Mar 24, 4 AM $0.0276
+0.03%
$275.5 million $3,459
Mar 24, 3 AM $0.0276
+0.01%
$275.39 million $6,421
Mar 24, 2 AM $0.0275
+0.33%
$274.8 million $9,331
Mar 24, 1 AM $0.0277
-0.09%
$276.86 million $12,500
Mar 24, 12 AM $0.0277
-0.19%
$277.03 million $15,509
Mar 23, 11 PM $0.0277
-0.63%
$277.06 million $18,474
Mar 23, 10 PM $0.0278
-0.96%
$277.66 million $21,378
Mar 23, 9 PM $0.028
-0.21%
$279.35 million $24,236
Mar 23, 8 PM $0.028
-0.33%
$279.85 million $27,160
Mar 23, 7 PM $0.0281
+0.38%
$281.07 million $29,931
Mar 23, 6 PM $0.0281
-0.20%
$280.93 million $32,954
Mar 23, 5 PM $0.028
-0.15%
$279.5 million $35,886
Mar 23, 4 PM $0.0278
-0.63%
$278.1 million $39,019
Mar 23, 3 PM $0.0283
+0.47%
$282.47 million $41,984
Mar 23, 2 PM $0.0279
-0.33%
$278.82 million $44,844
Mar 23, 1 PM $0.0277
-0.43%
$276.7 million $47,942
Mar 23, 12 PM $0.0277
-0.25%
$276.46 million $50,792
Mar 23, 11 AM $0.0279
+5.34%
$278.34 million $53,811
Mar 23, 10 AM $0.0263
+0.35%
$262.76 million $56,937
Mar 23, 9 AM $0.0261
-1.09%
$260.58 million $59,824
Mar 23, 8 AM $0.0265
+0.36%
$264.98 million $62,530
Mar 23, 7 AM $0.0264
+0.08%
$264.17 million $65,371
Mar 23, 6 AM $0.0267
-0.44%
$267.06 million $68,307
Mar 23, 5 AM $0.0267
-0.48%
$267.06 million $71,178
Mar 23, 4 AM $0.0267
+0.07%
$266.3 million $71,348
Mar 23, 3 AM $0.0267
-0.71%
$266.35 million $71,396
Mar 23, 2 AM $0.0268
+0.52%
$267.61 million $71,536
Mar 23, 1 AM $0.0267
+0.32%
$266.41 million $71,266
Mar 23, 12 AM $0.0266
+0.32%
$266.09 million $71,491
Mar 22, 11 PM $0.0267
+0.35%
$266.99 million $71,444
Mar 22, 10 PM $0.0268
+1.44%
$267.53 million $71,839
Mar 22, 9 PM $0.0264
-1.47%
$263.5 million $72,208
Mar 22, 8 PM $0.0268
+0.13%
$268.15 million $72,403
Mar 22, 7 PM $0.0267
-0.72%
$266.37 million $72,685
Mar 22, 6 PM $0.0269
-0.84%
$268.74 million $72,909
Mar 22, 5 PM $0.027
-0.89%
$269.68 million $72,948
Mar 22, 4 PM $0.0271
-0.50%
$270.71 million $72,994
Mar 22, 3 PM $0.0272
+0.59%
$271.8 million $73,887
Mar 22, 2 PM $0.0272
+0.09%
$271.84 million $73,913
Mar 22, 1 PM $0.0271
+0.07%
$270.72 million $74,090
Mar 22, 12 PM $0.0273
+1.07%
$272.49 million $74,198
Mar 22, 11 AM $0.027
+0.08%
$269.88 million $75,089
Mar 22, 10 AM $0.027
-0.85%
$270.01 million $75,217
Mar 22, 9 AM $0.0271
-0.64%
$270.75 million $75,252
Mar 22, 8 AM $0.0272
-1.03%
$271.69 million $75,492
Mar 22, 7 AM $0.0275
+0.11%
$275.2 million $75,929
Mar 22, 6 AM $0.0274
-0.28%
$273.62 million $76,029
Mar 22, 5 AM $0.0275
-0.99%
$274.57 million $76,180
Mar 22, 4 AM $0.0276
-0.33%
$275.65 million $76,178