JACKSON Historical Data

JACKSON Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.0274
-0.16%
$273.34 million $30,603
Mar 26, 6 AM $0.0274
-0.72%
$274.14 million $29,211
Mar 26, 5 AM $0.0278
-0.46%
$278.15 million $27,998
Mar 26, 4 AM $0.028
-0.24%
$279.24 million $26,007
Mar 26, 3 AM $0.0281
-0.48%
$280.94 million $24,584
Mar 26, 2 AM $0.0281
-1.58%
$280.92 million $23,168
Mar 26, 1 AM $0.0287
+0.00%
$286.27 million $21,721
Mar 26, 12 AM $0.0286
+0.70%
$286.2 million $20,287
Mar 25, 11 PM $0.0287
-0.37%
$286.25 million $18,834
Mar 25, 10 PM $0.0287
+0.88%
$286.47 million $17,420
Mar 25, 9 PM $0.0285
+0.03%
$284.96 million $15,952
Mar 25, 8 PM $0.0282
+0.32%
$282.13 million $14,555
Mar 25, 7 PM $0.0282
+0.34%
$281.36 million $12,371
Mar 25, 6 PM $0.0281
-0.10%
$280.54 million $10,929
Mar 25, 5 PM $0.0281
+0.23%
$280.78 million $9,521
Mar 25, 4 PM $0.0282
+0.93%
$282.05 million $8,063
Mar 25, 3 PM $0.028
-0.51%
$279.92 million $6,683
Mar 25, 2 PM $0.0284
-0.25%
$283.32 million $5,248
Mar 25, 1 PM $0.0284
+0.81%
$283.51 million $3,863
Mar 25, 12 PM $0.028
-0.57%
$279.32 million $2,314
Mar 25, 11 AM $0.0284
+1.55%
$283.78 million $1,645
Mar 25, 10 AM $0.028
+0.19%
$279.25 million $381
Mar 25, 9 AM $0.0281
-0.35%
$280.36 million $380
Mar 25, 8 AM $0.0281
+0.75%
$280.5 million $380
Mar 25, 7 AM $0.028
+0.21%
$279.22 million $380
Mar 25, 6 AM $0.0279
+0.11%
$278.58 million $474
Mar 25, 5 AM $0.0279
-0.14%
$278.55 million $234
Mar 25, 4 AM $0.0278
+0.13%
$277.7 million $233
Mar 25, 3 AM $0.0278
+0.25%
$277.95 million $234
Mar 25, 2 AM $0.0279
-0.33%
$278.48 million $233
Mar 25, 1 AM $0.0278
-0.27%
$278.04 million $234
Mar 25, 12 AM $0.028
+0.53%
$279.47 million $230
Mar 24, 11 PM $0.0278
-0.05%
$278.07 million $231
Mar 24, 10 PM $0.0277
-0.43%
$276.38 million $231
Mar 24, 9 PM $0.0276
-0.77%
$275.34 million $231
Mar 24, 8 PM $0.0278
+2.19%
$277.7 million $234
Mar 24, 7 PM $0.0274
-0.29%
$273.46 million $233
Mar 24, 6 PM $0.0274
+0.91%
$273.64 million $233
Mar 24, 5 PM $0.0271
-1.34%
$271.21 million $235
Mar 24, 4 PM $0.0276
+0.31%
$275.61 million $235
Mar 24, 3 PM $0.0276
+1.06%
$275.75 million $235
Mar 24, 2 PM $0.0276
+0.07%
$275.55 million $231
Mar 24, 1 PM $0.0277
+0.12%
$276.63 million $175
Mar 24, 12 PM $0.0278
-0.16%
$277.64 million $178
Mar 24, 11 AM $0.0279
-0.28%
$278.39 million $178
Mar 24, 10 AM $0.0279
+0.10%
$278.76 million $178
Mar 24, 9 AM $0.0278
-1.29%
$277.32 million $179
Mar 24, 8 AM $0.0279
+0.41%
$278.49 million $267
Mar 24, 7 AM $0.0278
+1.00%
$277.77 million $445
Mar 24, 6 AM $0.0275
+0.18%
$274.78 million $379