JACKSON Historical Data

JACKSON Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.0267
+1.34%
$266.81 million $31,290
Mar 30, 10 AM $0.0263
+0.15%
$263.2 million $31,167
Mar 30, 9 AM $0.0265
-0.01%
$264.76 million $31,045
Mar 30, 8 AM $0.0264
-0.15%
$264.17 million $31,082
Mar 30, 7 AM $0.0264
+0.12%
$263.29 million $30,997
Mar 30, 6 AM $0.0261
+0.09%
$261.09 million $30,796
Mar 30, 5 AM $0.0263
+0.77%
$262.89 million $31,047
Mar 30, 4 AM $0.0261
+0.54%
$260.88 million $31,052
Mar 30, 3 AM $0.0261
+0.00%
$260.94 million $31,026
Mar 30, 2 AM $0.0258
+0.05%
$257.86 million $31,164
Mar 30, 1 AM $0.0259
+1.25%
$258.39 million $31,154
Mar 30, 12 AM $0.0257
+1.24%
$257.19 million $31,132
Mar 29, 11 PM $0.0254
+2.79%
$253.64 million $31,320
Mar 29, 10 PM $0.0252
-1.01%
$251.83 million $31,159
Mar 29, 9 PM $0.0254
+0.38%
$253.7 million $31,403
Mar 29, 8 PM $0.0254
+1.16%
$253.46 million $31,456
Mar 29, 7 PM $0.0252
-0.64%
$251.89 million $31,471
Mar 29, 6 PM $0.0253
-0.14%
$253.14 million $31,516
Mar 29, 5 PM $0.0252
-0.17%
$251.93 million $31,572
Mar 29, 4 PM $0.0253
+0.36%
$253.1 million $31,623
Mar 29, 3 PM $0.0253
-0.43%
$252.46 million $31,707
Mar 29, 2 PM $0.0253
-0.48%
$253.11 million $31,728
Mar 29, 1 PM $0.0253
-1.37%
$253.19 million $31,708
Mar 29, 12 PM $0.0256
-0.53%
$255.63 million $31,754
Mar 29, 11 AM $0.0257
+0.45%
$257.03 million $31,782
Mar 29, 10 AM $0.0257
-0.49%
$256.58 million $31,920
Mar 29, 9 AM $0.0257
-0.31%
$256.78 million $31,978
Mar 29, 8 AM $0.0258
-0.04%
$257.6 million $32,032
Mar 29, 7 AM $0.026
+0.34%
$259.66 million $31,931
Mar 29, 6 AM $0.0259
+0.03%
$258.37 million $31,948
Mar 29, 5 AM $0.0258
-0.37%
$258.07 million $32,051
Mar 29, 4 AM $0.026
+0.58%
$259.72 million $32,024
Mar 29, 3 AM $0.0259
+0.67%
$259.11 million $31,878
Mar 29, 2 AM $0.0258
+0.04%
$257.64 million $31,888
Mar 29, 1 AM $0.0256
+0.55%
$256.08 million $32,066
Mar 29, 12 AM $0.0256
+0.79%
$255.75 million $32,080
Mar 28, 11 PM $0.0255
-2.46%
$254.68 million $31,890
Mar 28, 10 PM $0.0262
+0.23%
$261.51 million $31,940
Mar 28, 9 PM $0.0262
-0.33%
$261.26 million $31,978
Mar 28, 8 PM $0.0264
+0.29%
$263.4 million $31,982
Mar 28, 7 PM $0.0262
-0.24%
$261.7 million $32,024
Mar 28, 6 PM $0.0262
+0.08%
$262.12 million $32,009
Mar 28, 5 PM $0.0263
-0.33%
$263.18 million $31,975
Mar 28, 4 PM $0.0265
+0.72%
$264.36 million $31,988
Mar 28, 3 PM $0.0263
-0.40%
$262.98 million $32,033
Mar 28, 2 PM $0.0264
-0.41%
$263.76 million $32,057
Mar 28, 1 PM $0.0264
+0.37%
$264.16 million $32,032
Mar 28, 12 PM $0.0264
+0.61%
$263.3 million $32,036
Mar 28, 11 AM $0.0262
+0.17%
$261.72 million $32,012
Mar 28, 10 AM $0.0262
-0.36%
$261.53 million $32,059