JACKSON Historical Data

JACKSON Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.0194
-1.37%
$193.99 million $137,776
Apr 8, 5 AM $0.0197
+1.96%
$196.45 million $138,958
Apr 8, 4 AM $0.0194
+0.29%
$193.81 million $139,465
Apr 8, 3 AM $0.0194
-0.42%
$193.72 million $140,782
Apr 8, 2 AM $0.0194
-0.82%
$193.96 million $142,539
Apr 8, 1 AM $0.0194
+0.82%
$193.8 million $108,809
Apr 8, 12 AM $0.0192
-1.65%
$191.56 million $76,827
Apr 7, 11 PM $0.0195
+3.05%
$194.91 million $52,739
Apr 7, 10 PM $0.0188
+1.75%
$187.75 million $48,312
Apr 7, 9 PM $0.0184
+1.45%
$183.5 million $49,539
Apr 7, 8 PM $0.0181
+0.91%
$181.06 million $50,834
Apr 7, 7 PM $0.0179
+1.39%
$179.32 million $52,261
Apr 7, 6 PM $0.0178
-0.38%
$177.51 million $53,503
Apr 7, 5 PM $0.0177
+0.97%
$177.32 million $54,843
Apr 7, 4 PM $0.0175
-0.60%
$175.2 million $55,965
Apr 7, 3 PM $0.0176
-0.49%
$176 million $49,650
Apr 7, 2 PM $0.0176
-1.60%
$175.91 million $46,257
Apr 7, 1 PM $0.0178
-0.66%
$177.94 million $47,076
Apr 7, 12 PM $0.0179
-0.67%
$178.76 million $45,131
Apr 7, 11 AM $0.018
-1.91%
$179.37 million $35,310
Apr 7, 10 AM $0.0183
-1.59%
$182.32 million $31,974
Apr 7, 9 AM $0.0185
+0.49%
$184.39 million $31,935
Apr 7, 8 AM $0.0183
-0.13%
$182.72 million $32,026
Apr 7, 7 AM $0.0183
+0.96%
$183.14 million $32,073
Apr 7, 6 AM $0.0182
-0.19%
$182.25 million $32,079
Apr 7, 5 AM $0.0183
-0.55%
$182.77 million $32,089
Apr 7, 4 AM $0.0182
+0.10%
$182.1 million $32,494
Apr 7, 3 AM $0.0182
-0.25%
$181.94 million $32,405
Apr 7, 2 AM $0.0182
-0.69%
$181.91 million $32,237
Apr 7, 1 AM $0.0184
+0.43%
$183.85 million $32,272
Apr 7, 12 AM $0.0183
-0.57%
$182.86 million $32,323
Apr 6, 11 PM $0.0184
-1.25%
$183.73 million $32,288
Apr 6, 10 PM $0.0186
-0.63%
$185.84 million $32,283
Apr 6, 9 PM $0.0189
-0.20%
$188.34 million $32,298
Apr 6, 8 PM $0.0188
+0.33%
$187.87 million $32,183
Apr 6, 7 PM $0.0188
-0.27%
$188.3 million $32,122
Apr 6, 6 PM $0.0189
+0.95%
$188.85 million $32,136
Apr 6, 5 PM $0.0188
-0.83%
$188.31 million $32,040
Apr 6, 4 PM $0.0189
-0.11%
$188.67 million $32,037
Apr 6, 3 PM $0.0189
-0.12%
$188.63 million $31,919
Apr 6, 2 PM $0.0189
+0.05%
$189.12 million $31,754
Apr 6, 1 PM $0.019
-0.27%
$190.02 million $31,719
Apr 6, 12 PM $0.019
-0.27%
$189.94 million $31,622
Apr 6, 11 AM $0.019
-1.57%
$189.59 million $31,580
Apr 6, 10 AM $0.0193
+1.71%
$192.76 million $31,488
Apr 6, 9 AM $0.0189
+0.89%
$188.84 million $31,499
Apr 6, 8 AM $0.0188
+1.35%
$187.95 million $31,319
Apr 6, 7 AM $0.0186
+0.10%
$186.28 million $31,264
Apr 6, 6 AM $0.0186
-0.38%
$185.73 million $31,239
Apr 6, 5 AM $0.0187
-0.95%
$186.63 million $31,183