JACKSON Historical Data

JACKSON Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.0188
-0.35%
$188 million $17,398
Apr 10, 7 AM $0.0189
-0.14%
$188.39 million $17,351
Apr 10, 6 AM $0.0189
-0.53%
$189.16 million $17,308
Apr 10, 5 AM $0.019
+1.00%
$190.29 million $17,301
Apr 10, 4 AM $0.0188
+0.59%
$188.27 million $17,181
Apr 10, 3 AM $0.0187
-0.31%
$186.66 million $17,180
Apr 10, 2 AM $0.0188
+0.33%
$187.74 million $17,115
Apr 10, 1 AM $0.0189
+0.44%
$188.48 million $17,352
Apr 10, 12 AM $0.0188
-0.03%
$187.72 million $17,747
Apr 9, 11 PM $0.0188
-1.11%
$187.8 million $18,489
Apr 9, 10 PM $0.0192
+1.05%
$192.21 million $19,697
Apr 9, 9 PM $0.0189
-0.02%
$189.19 million $20,695
Apr 9, 8 PM $0.019
-0.40%
$189.55 million $21,188
Apr 9, 7 PM $0.0189
+0.30%
$188.58 million $21,550
Apr 9, 6 PM $0.0188
-0.44%
$187.93 million $21,507
Apr 9, 5 PM $0.0189
+0.75%
$188.78 million $21,480
Apr 9, 4 PM $0.0188
-0.16%
$188.31 million $21,499
Apr 9, 3 PM $0.0187
+1.65%
$186.7 million $21,478
Apr 9, 2 PM $0.0183
+0.33%
$183.27 million $21,661
Apr 9, 1 PM $0.0183
+0.25%
$182.68 million $21,664
Apr 9, 12 PM $0.0183
+0.07%
$182.86 million $20,987
Apr 9, 11 AM $0.0182
-0.56%
$181.75 million $20,083
Apr 9, 10 AM $0.0184
+0.01%
$183.65 million $19,280
Apr 9, 9 AM $0.0184
+0.68%
$183.59 million $18,415
Apr 9, 8 AM $0.0182
-0.02%
$182.21 million $17,547
Apr 9, 7 AM $0.0184
+0.55%
$183.43 million $16,714
Apr 9, 6 AM $0.0183
-0.45%
$182.33 million $15,840
Apr 9, 5 AM $0.0184
+0.16%
$183.56 million $14,975
Apr 9, 4 AM $0.0184
+0.08%
$183.41 million $14,787
Apr 9, 3 AM $0.0183
+0.47%
$183.18 million $13,925
Apr 9, 2 AM $0.0183
-0.22%
$183.22 million $13,026
Apr 9, 1 AM $0.0183
-0.84%
$183.06 million $46,670
Apr 9, 12 AM $0.0185
-0.74%
$184.56 million $79,038
Apr 8, 11 PM $0.0186
-0.49%
$185.78 million $103,606
Apr 8, 10 PM $0.0187
-0.55%
$186.64 million $108,600
Apr 8, 9 PM $0.0189
+0.81%
$188.46 million $107,762
Apr 8, 8 PM $0.0186
-0.65%
$186.14 million $106,915
Apr 8, 7 PM $0.0185
-0.81%
$185.31 million $106,091
Apr 8, 6 PM $0.0188
-0.63%
$187.62 million $105,098
Apr 8, 5 PM $0.0189
+0.30%
$188.94 million $104,307
Apr 8, 4 PM $0.0188
-0.31%
$188.03 million $103,503
Apr 8, 3 PM $0.0189
+0.45%
$188.9 million $110,335
Apr 8, 2 PM $0.0188
-2.17%
$188.16 million $114,111
Apr 8, 1 PM $0.0193
+0.36%
$192.57 million $113,723
Apr 8, 12 PM $0.0192
-0.30%
$191.85 million $116,574
Apr 8, 11 AM $0.0192
-0.68%
$192.18 million $127,986
Apr 8, 10 AM $0.0193
+0.16%
$192.87 million $132,447
Apr 8, 9 AM $0.0194
+0.04%
$194.06 million $133,790
Apr 8, 8 AM $0.0195
+0.14%
$195.07 million $135,174
Apr 8, 7 AM $0.0195
+0.68%
$194.87 million $136,381