JACKSON Historical Data

JACKSON Page 6
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0109
+0.31%
$108.97 million $15,886
Aug 3, 9 AM $0.0109
+0.40%
$108.74 million $15,876
Aug 3, 8 AM $0.0108
-0.05%
$108.24 million $15,865
Aug 3, 7 AM $0.0109
+0.46%
$108.84 million $15,850
Aug 3, 6 AM $0.0109
-0.46%
$109.12 million $15,916
Aug 3, 5 AM $0.011
+0.79%
$109.58 million $15,923
Aug 3, 4 AM $0.0109
+0.55%
$109.21 million $15,872
Aug 3, 3 AM $0.0109
-0.61%
$108.66 million $15,898
Aug 3, 2 AM $0.0109
-0.34%
$108.72 million $15,897
Aug 3, 1 AM $0.0109
-0.57%
$108.6 million $15,910
Aug 3, 12 AM $0.0109
-0.24%
$109.31 million $15,886
Aug 2, 11 PM $0.011
-0.05%
$109.53 million $15,888
Aug 2, 10 PM $0.0109
-1.16%
$109.11 million $15,883
Aug 2, 9 PM $0.011
-0.21%
$109.69 million $15,859
Aug 2, 8 PM $0.011
-0.63%
$109.39 million $15,866
Aug 2, 7 PM $0.011
+0.60%
$110.1 million $15,835
Aug 2, 6 PM $0.011
+0.20%
$109.53 million $15,803
Aug 2, 5 PM $0.011
+0.14%
$109.87 million $15,773
Aug 2, 4 PM $0.0109
-0.29%
$109.24 million $15,780
Aug 2, 3 PM $0.0109
+0.06%
$109.09 million $15,778
Aug 2, 2 PM $0.0109
+0.27%
$108.99 million $15,736
Aug 2, 1 PM $0.0109
+0.52%
$109.32 million $15,734
Aug 2, 12 PM $0.0109
-0.16%
$108.78 million $15,753
Aug 2, 11 AM $0.0109
+0.13%
$108.83 million $15,757
Aug 2, 10 AM $0.0109
-0.77%
$108.77 million $15,772
Aug 2, 9 AM $0.0109
+0.29%
$109.16 million $15,778
Aug 2, 8 AM $0.0109
-0.77%
$109 million $15,812
Aug 2, 7 AM $0.0109
-0.05%
$109.32 million $15,803
Aug 2, 6 AM $0.011
-0.17%
$109.41 million $15,773
Aug 2, 5 AM $0.011
+0.13%
$109.6 million $15,779
Aug 2, 4 AM $0.011
-0.31%
$109.46 million $15,810
Aug 2, 3 AM $0.0109
-0.53%
$108.98 million $15,821
Aug 2, 2 AM $0.011
+1.41%
$109.5 million $15,822
Aug 2, 1 AM $0.0109
+1.19%
$108.59 million $15,838
Aug 2, 12 AM $0.0108
+0.69%
$107.7 million $15,874
Aug 1, 11 PM $0.0108
+0.37%
$107.44 million $15,851
Aug 1, 10 PM $0.0107
-0.21%
$106.92 million $15,841
Aug 1, 9 PM $0.0107
-0.31%
$107 million $15,845
Aug 1, 8 PM $0.0107
+0.66%
$107.12 million $15,876
Aug 1, 7 PM $0.0107
+0.23%
$106.93 million $15,879
Aug 1, 6 PM $0.0106
-1.57%
$105.87 million $15,968
Aug 1, 5 PM $0.0108
+0.19%
$108.15 million $15,938
Aug 1, 4 PM $0.0109
+0.43%
$108.49 million $15,911
Aug 1, 3 PM $0.0108
-0.23%
$108.08 million $15,915
Aug 1, 2 PM $0.0108
+0.07%
$108.34 million $15,948
Aug 1, 1 PM $0.0109
-0.06%
$108.79 million $15,981
Aug 1, 12 PM $0.0108
+0.08%
$108.36 million $15,987
Aug 1, 11 AM $0.0108
-0.29%
$108.24 million $15,993
Aug 1, 10 AM $0.0109
+0.45%
$108.55 million $15,997
Aug 1, 9 AM $0.0108
-0.09%
$108.22 million $16,062