JACKSON Historical Data

JACKSON Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.018
+0.23%
$179.49 million $21,789
Apr 24, 9 PM $0.018
+0.31%
$180.26 million $21,834
Apr 24, 8 PM $0.0179
-0.07%
$179.17 million $21,887
Apr 24, 7 PM $0.018
+0.02%
$180.04 million $21,914
Apr 24, 6 PM $0.0179
-0.04%
$179.2 million $21,898
Apr 24, 5 PM $0.0179
-0.37%
$178.97 million $21,949
Apr 24, 4 PM $0.018
-0.28%
$179.64 million $21,914
Apr 24, 3 PM $0.018
+0.45%
$179.51 million $21,965
Apr 24, 2 PM $0.0179
-0.09%
$179.25 million $21,988
Apr 24, 1 PM $0.018
+0.41%
$179.62 million $22,052
Apr 24, 12 PM $0.0179
-0.59%
$179.1 million $22,025
Apr 24, 11 AM $0.018
+0.70%
$180.31 million $22,069
Apr 24, 10 AM $0.0178
-0.33%
$177.88 million $22,050
Apr 24, 9 AM $0.0179
-0.51%
$178.47 million $22,033
Apr 24, 8 AM $0.0179
+0.23%
$179.25 million $22,040
Apr 24, 7 AM $0.0179
-0.01%
$179 million $21,994
Apr 24, 6 AM $0.0179
+0.11%
$178.96 million $21,981
Apr 24, 5 AM $0.0178
+0.41%
$178.29 million $21,951
Apr 24, 4 AM $0.0178
-0.62%
$177.49 million $21,933
Apr 24, 3 AM $0.0178
-1.67%
$177.41 million $21,921
Apr 24, 2 AM $0.0181
+0.13%
$180.39 million $21,815
Apr 24, 1 AM $0.0179
-0.94%
$178.56 million $21,901
Apr 24, 12 AM $0.0179
+0.34%
$179.09 million $21,842
Apr 23, 11 PM $0.0179
-0.10%
$179.07 million $21,844
Apr 23, 10 PM $0.0179
-0.05%
$179.09 million $21,879
Apr 23, 9 PM $0.0178
+0.23%
$178.05 million $21,894
Apr 23, 8 PM $0.0177
+0.56%
$176.94 million $21,881
Apr 23, 7 PM $0.0176
-0.61%
$176.14 million $21,876
Apr 23, 6 PM $0.0177
+1.26%
$177.21 million $21,874
Apr 23, 5 PM $0.0178
-1.14%
$177.35 million $21,894
Apr 23, 4 PM $0.0179
-0.37%
$178.68 million $21,874
Apr 23, 3 PM $0.0179
+0.17%
$179.22 million $21,869
Apr 23, 2 PM $0.0178
-0.31%
$177.49 million $21,864
Apr 23, 1 PM $0.0177
+0.12%
$177.21 million $21,920
Apr 23, 12 PM $0.0179
+0.72%
$178.32 million $21,930
Apr 23, 11 AM $0.0178
+0.63%
$177.94 million $21,942
Apr 23, 10 AM $0.0176
-0.50%
$176.19 million $22,085
Apr 23, 9 AM $0.0177
-0.24%
$176.44 million $22,131
Apr 23, 8 AM $0.0178
-0.27%
$177.81 million $22,180
Apr 23, 7 AM $0.0178
-0.63%
$177.38 million $22,229
Apr 23, 6 AM $0.0178
+0.77%
$178.12 million $22,230
Apr 23, 5 AM $0.0178
-0.09%
$177.42 million $22,289
Apr 23, 4 AM $0.0178
+1.13%
$177.65 million $22,267
Apr 23, 3 AM $0.0177
+0.14%
$176.5 million $22,314
Apr 23, 2 AM $0.0178
-0.24%
$177.39 million $22,529
Apr 23, 1 AM $0.0177
-1.00%
$177.12 million $22,845
Apr 23, 12 AM $0.0179
+0.36%
$179.06 million $22,855
Apr 22, 11 PM $0.0179
-1.07%
$178.72 million $22,835
Apr 22, 10 PM $0.018
-1.02%
$180.09 million $22,806
Apr 22, 9 PM $0.0181
+0.41%
$180.59 million $22,783