JACKSON Historical Data

JACKSON Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.0159
-0.06%
$159.32 million $24,818
Apr 29, 7 AM $0.016
+0.47%
$160.16 million $24,819
Apr 29, 6 AM $0.016
-0.74%
$159.59 million $24,820
Apr 29, 5 AM $0.0161
+0.28%
$160.7 million $24,811
Apr 29, 4 AM $0.016
-0.34%
$159.77 million $24,971
Apr 29, 3 AM $0.0159
+0.12%
$159.06 million $24,944
Apr 29, 2 AM $0.0159
-0.15%
$159.31 million $24,743
Apr 29, 1 AM $0.0158
-0.32%
$158.22 million $24,658
Apr 29, 12 AM $0.0159
+0.33%
$159.3 million $24,651
Apr 28, 5 PM $0.0169
-0.47%
$169.03 million $21,640
Apr 28, 4 PM $0.017
+0.04%
$170.05 million $21,651
Apr 28, 3 PM $0.017
+0.30%
$169.93 million $21,656
Apr 28, 2 PM $0.017
-0.79%
$169.45 million $21,648
Apr 28, 1 PM $0.017
+0.28%
$170.13 million $21,605
Apr 28, 12 PM $0.017
-0.10%
$169.87 million $21,687
Apr 28, 11 AM $0.017
-0.85%
$169.65 million $21,649
Apr 28, 10 AM $0.0171
-0.01%
$170.84 million $21,666
Apr 28, 9 AM $0.0171
+0.47%
$171.22 million $21,667
Apr 28, 8 AM $0.0172
+1.12%
$172.2 million $21,744
Apr 28, 7 AM $0.0171
-0.30%
$170.64 million $21,840
Apr 28, 6 AM $0.0172
-0.66%
$171.34 million $21,772
Apr 28, 5 AM $0.0172
-0.55%
$171.91 million $22,026
Apr 28, 4 AM $0.0173
+0.04%
$172.6 million $22,706
Apr 28, 3 AM $0.0173
+0.28%
$172.57 million $22,948
Apr 28, 2 AM $0.0173
+0.07%
$172.65 million $22,936
Apr 28, 1 AM $0.0173
+0.35%
$173.25 million $23,022
Apr 28, 12 AM $0.0172
-0.13%
$172.06 million $23,053
Apr 27, 11 PM $0.0172
-0.18%
$172.29 million $23,093
Apr 27, 10 PM $0.0173
+0.82%
$172.37 million $23,136
Apr 27, 9 PM $0.0172
+0.63%
$171.85 million $23,121
Apr 27, 8 PM $0.0171
+0.20%
$170.81 million $23,168
Apr 27, 7 PM $0.017
-0.56%
$170.16 million $23,175
Apr 27, 6 PM $0.0171
-0.59%
$171.05 million $23,198
Apr 27, 5 PM $0.0171
+0.03%
$171.19 million $23,214
Apr 27, 4 PM $0.0171
+0.20%
$170.5 million $23,228
Apr 27, 3 PM $0.0171
-1.71%
$171.3 million $23,234
Apr 27, 2 PM $0.0172
+0.45%
$172.23 million $23,350
Apr 27, 1 PM $0.0173
+0.60%
$172.74 million $23,343
Apr 27, 12 PM $0.0172
+0.04%
$171.63 million $23,353
Apr 27, 11 AM $0.0173
+0.24%
$172.57 million $23,487
Apr 27, 10 AM $0.0172
+0.09%
$172 million $23,528
Apr 27, 9 AM $0.0172
-0.21%
$171.95 million $23,506
Apr 27, 8 AM $0.0172
-0.59%
$171.33 million $23,519
Apr 27, 7 AM $0.0172
-0.68%
$171.35 million $23,477
Apr 27, 6 AM $0.0173
+0.55%
$172.72 million $23,489
Apr 27, 5 AM $0.0172
-4.43%
$172.05 million $23,300
Apr 27, 4 AM $0.0182
+0.66%
$181.36 million $22,450
Apr 27, 3 AM $0.018
+0.30%
$180.3 million $22,251
Apr 27, 2 AM $0.0181
+0.16%
$180.54 million $22,243
Apr 27, 1 AM $0.018
+1.15%
$180.21 million $22,268