JACKSON Historical Data

JACKSON Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.0158
-0.04%
$158.16 million $21,355
May 3, 11 AM $0.0158
+0.02%
$158.22 million $21,386
May 3, 10 AM $0.0159
+0.71%
$158.49 million $21,367
May 3, 9 AM $0.0157
-0.15%
$156.99 million $21,388
May 3, 8 AM $0.0157
-0.53%
$157.21 million $21,402
May 3, 7 AM $0.0158
+0.84%
$158.05 million $21,449
May 3, 6 AM $0.0158
+0.28%
$157.38 million $21,489
May 3, 5 AM $0.0158
+0.02%
$157.85 million $21,501
May 3, 4 AM $0.0158
+0.07%
$157.92 million $21,455
May 3, 3 AM $0.0158
-0.06%
$157.74 million $21,451
May 3, 2 AM $0.0158
-0.16%
$157.71 million $21,492
May 3, 1 AM $0.0157
-1.11%
$157.23 million $21,480
May 3, 12 AM $0.0159
-0.76%
$158.52 million $21,465
May 2, 11 PM $0.0159
+0.10%
$159.08 million $21,443
May 2, 10 PM $0.016
-0.28%
$159.84 million $21,454
May 2, 9 PM $0.0159
+0.15%
$158.88 million $21,454
May 2, 8 PM $0.016
+0.53%
$159.57 million $21,420
May 2, 7 PM $0.016
+0.07%
$159.36 million $21,418
May 2, 6 PM $0.0159
+0.07%
$159.18 million $21,432
May 2, 5 PM $0.0159
-0.52%
$158.55 million $21,435
May 2, 4 PM $0.0159
-0.48%
$158.46 million $21,408
May 2, 3 PM $0.0158
+0.21%
$158.13 million $21,354
May 2, 2 PM $0.0158
+0.17%
$157.78 million $21,399
May 2, 1 PM $0.0158
+0.07%
$157.46 million $21,399
May 2, 12 PM $0.0158
+0.19%
$158.1 million $21,390
May 2, 11 AM $0.0158
-0.09%
$158.08 million $21,357
May 2, 10 AM $0.0158
+0.47%
$158.26 million $21,340
May 2, 9 AM $0.0158
+0.21%
$157.45 million $21,365
May 2, 8 AM $0.0158
+0.04%
$157.92 million $21,353
May 2, 7 AM $0.0158
-0.40%
$157.39 million $21,286
May 2, 6 AM $0.0157
-0.06%
$156.92 million $21,308
May 2, 5 AM $0.0157
-0.23%
$156.92 million $21,297
May 2, 4 AM $0.0158
+0.07%
$158.1 million $21,336
May 2, 3 AM $0.0158
-0.51%
$157.4 million $21,319
May 2, 2 AM $0.0158
-0.17%
$158.17 million $21,320
May 2, 1 AM $0.0158
-0.23%
$157.76 million $21,294
May 2, 12 AM $0.0158
+0.44%
$157.92 million $21,330
May 1, 11 PM $0.0158
+0.16%
$157.78 million $21,309
May 1, 10 PM $0.0159
+0.51%
$158.71 million $21,245
May 1, 9 PM $0.0158
+0.16%
$157.94 million $21,259
May 1, 8 PM $0.0158
-0.04%
$158.18 million $21,239
May 1, 7 PM $0.0159
+0.48%
$159.21 million $21,219
May 1, 6 PM $0.0159
+0.05%
$158.35 million $21,172
May 1, 5 PM $0.0158
-0.52%
$158.01 million $21,167
May 1, 4 PM $0.0159
+0.08%
$158.79 million $21,136
May 1, 3 PM $0.0159
+0.79%
$159.15 million $21,080
May 1, 2 PM $0.0159
+0.12%
$158.6 million $21,092
May 1, 1 PM $0.0158
+0.39%
$157.68 million $21,081
May 1, 12 PM $0.0157
+0.05%
$157.15 million $21,065
May 1, 11 AM $0.0157
+0.60%
$157.27 million $21,070