JACKSON Historical Data

JACKSON Page 5
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.00922
-0.24%
$92.12 million $19,510
Aug 5, 11 AM $0.0092
-0.65%
$91.88 million $19,507
Aug 5, 10 AM $0.00921
-0.31%
$91.99 million $19,516
Aug 5, 9 AM $0.00928
+0.79%
$92.75 million $19,686
Aug 5, 8 AM $0.00922
-0.10%
$92.07 million $19,664
Aug 5, 7 AM $0.00926
-0.16%
$92.53 million $19,905
Aug 5, 6 AM $0.00923
-0.41%
$92.21 million $19,913
Aug 5, 5 AM $0.00923
-0.28%
$92.18 million $19,899
Aug 5, 4 AM $0.0092
-0.37%
$91.9 million $19,914
Aug 5, 3 AM $0.00924
-0.69%
$92.35 million $19,927
Aug 5, 2 AM $0.00931
+0.61%
$93 million $19,913
Aug 5, 1 AM $0.00924
+0.06%
$92.34 million $19,918
Aug 5, 12 AM $0.00924
-0.44%
$92.33 million $19,915
Aug 4, 11 PM $0.00924
-0.33%
$92.29 million $19,887
Aug 4, 10 PM $0.00928
-0.19%
$92.69 million $19,895
Aug 4, 9 PM $0.00926
-0.80%
$92.51 million $19,872
Aug 4, 8 PM $0.00934
+0.63%
$93.32 million $19,837
Aug 4, 7 PM $0.00935
+0.56%
$93.38 million $19,870
Aug 4, 6 PM $0.00934
+0.24%
$93.27 million $19,863
Aug 4, 5 PM $0.0093
-0.01%
$92.96 million $19,843
Aug 4, 4 PM $0.00924
-7.76%
$92.31 million $19,836
Aug 4, 3 PM $0.0109
+0.18%
$108.41 million $16,467
Aug 4, 2 PM $0.0108
+0.09%
$108.1 million $16,590
Aug 4, 1 PM $0.0109
+0.07%
$108.65 million $16,535
Aug 4, 12 PM $0.0109
+0.09%
$108.63 million $16,544
Aug 4, 11 AM $0.0109
+0.22%
$108.62 million $16,556
Aug 4, 10 AM $0.0109
-0.90%
$108.46 million $16,547
Aug 4, 9 AM $0.0109
-0.13%
$108.92 million $16,340
Aug 4, 8 AM $0.011
-0.58%
$109.63 million $16,365
Aug 4, 7 AM $0.011
+0.33%
$109.73 million $16,137
Aug 4, 6 AM $0.0109
-0.95%
$109.34 million $16,106
Aug 4, 5 AM $0.011
-0.21%
$109.86 million $16,130
Aug 4, 4 AM $0.0111
+0.07%
$110.79 million $16,132
Aug 4, 3 AM $0.011
-0.04%
$110.22 million $16,104
Aug 4, 2 AM $0.0111
+0.07%
$110.75 million $16,080
Aug 4, 1 AM $0.0111
+0.71%
$110.52 million $16,052
Aug 4, 12 AM $0.0109
-0.17%
$109.14 million $16,052
Aug 3, 11 PM $0.011
+0.12%
$109.9 million $16,084
Aug 3, 10 PM $0.0109
-0.24%
$109.28 million $16,063
Aug 3, 9 PM $0.011
+0.24%
$110.35 million $16,072
Aug 3, 8 PM $0.011
-0.40%
$109.92 million $16,061
Aug 3, 7 PM $0.0111
+0.36%
$110.4 million $16,042
Aug 3, 6 PM $0.0111
+0.53%
$110.53 million $16,032
Aug 3, 5 PM $0.011
-0.09%
$109.91 million $16,056
Aug 3, 4 PM $0.011
-0.05%
$109.92 million $16,043
Aug 3, 3 PM $0.0111
+0.48%
$110.46 million $16,018
Aug 3, 2 PM $0.011
-0.49%
$109.88 million $15,936
Aug 3, 1 PM $0.011
+1.01%
$109.79 million $15,923
Aug 3, 12 PM $0.0109
+0.23%
$108.64 million $15,906
Aug 3, 11 AM $0.0109
-0.45%
$108.46 million $15,869