JACKSON Historical Data

JACKSON Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0165
-0.53%
$164.42 million $23,609
May 7, 3 PM $0.0164
-0.20%
$163.77 million $23,609
May 7, 2 PM $0.0165
-0.53%
$164.92 million $23,637
May 7, 1 PM $0.0168
-0.98%
$167.93 million $23,583
May 7, 12 PM $0.017
+0.72%
$170 million $23,383
May 7, 11 AM $0.0169
-0.36%
$168.93 million $23,214
May 7, 10 AM $0.0168
-1.00%
$167.84 million $22,978
May 7, 9 AM $0.0169
-0.83%
$168.82 million $22,961
May 7, 8 AM $0.0171
+0.11%
$171.13 million $22,961
May 7, 7 AM $0.0172
+1.13%
$172.03 million $22,923
May 7, 6 AM $0.0169
+0.66%
$168.63 million $22,910
May 7, 5 AM $0.0168
+0.88%
$167.51 million $22,879
May 7, 4 AM $0.0166
+0.63%
$166.16 million $22,916
May 7, 3 AM $0.0165
-0.44%
$164.78 million $22,961
May 7, 2 AM $0.0165
-1.13%
$164.75 million $23,009
May 7, 1 AM $0.0168
-0.41%
$167.36 million $22,989
May 7, 12 AM $0.0169
-0.78%
$168.36 million $23,026
May 6, 11 PM $0.0169
-0.61%
$168.8 million $22,984
May 6, 10 PM $0.0169
-0.61%
$169.15 million $22,962
May 6, 9 PM $0.017
+0.02%
$169.45 million $22,960
May 6, 8 PM $0.017
+0.81%
$169.86 million $22,975
May 6, 7 PM $0.0168
-0.63%
$168.22 million $22,975
May 6, 6 PM $0.0169
-0.61%
$168.44 million $22,989
May 6, 5 PM $0.017
-0.24%
$169.6 million $22,962
May 6, 4 PM $0.0169
+0.13%
$168.95 million $22,953
May 6, 3 PM $0.0169
-0.14%
$169.16 million $22,955
May 6, 2 PM $0.017
-0.42%
$169.48 million $22,827
May 6, 1 PM $0.0171
-2.41%
$170.91 million $22,884
May 6, 12 PM $0.0175
-0.17%
$175.04 million $22,818
May 6, 11 AM $0.0174
-0.79%
$174.25 million $22,751
May 6, 10 AM $0.0175
+0.01%
$174.53 million $22,715
May 6, 9 AM $0.0173
+0.72%
$172.9 million $22,657
May 6, 8 AM $0.0171
+0.46%
$171.13 million $22,602
May 6, 7 AM $0.017
+0.34%
$169.95 million $22,557
May 6, 6 AM $0.0168
-0.30%
$167.48 million $22,556
May 6, 5 AM $0.0168
-0.16%
$168 million $22,489
May 6, 4 AM $0.0168
-0.39%
$167.76 million $22,442
May 6, 3 AM $0.0168
+0.05%
$167.6 million $22,272
May 6, 2 AM $0.0167
-0.21%
$166.89 million $22,317
May 6, 1 AM $0.0166
+1.39%
$166.18 million $22,326
May 6, 12 AM $0.0165
-0.18%
$164.9 million $22,233
May 5, 11 PM $0.0165
+0.30%
$165.24 million $22,187
May 5, 10 PM $0.0166
+0.13%
$165.49 million $22,110
May 5, 9 PM $0.0166
+0.27%
$166.21 million $22,087
May 5, 8 PM $0.0166
+0.82%
$165.76 million $22,038
May 5, 7 PM $0.0164
+0.23%
$163.6 million $21,994
May 5, 6 PM $0.0163
+0.01%
$162.98 million $21,984
May 5, 5 PM $0.0163
-0.45%
$163.02 million $21,950
May 5, 4 PM $0.0164
-0.85%
$163.42 million $21,881
May 5, 3 PM $0.0164
-0.01%
$163.72 million $21,817