JACKSON Historical Data

JACKSON Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.018
-0.24%
$179.87 million $24,550
May 9, 5 PM $0.018
+1.57%
$179.79 million $24,420
May 9, 4 PM $0.0178
+0.39%
$177.99 million $24,427
May 9, 3 PM $0.0178
-0.29%
$177.64 million $24,432
May 9, 2 PM $0.0177
-0.92%
$176.83 million $24,340
May 9, 1 PM $0.0178
-0.13%
$177.59 million $24,307
May 9, 12 PM $0.0179
+0.85%
$178.87 million $24,280
May 9, 11 AM $0.0178
+0.70%
$178.22 million $24,140
May 9, 10 AM $0.0177
-0.78%
$176.35 million $24,022
May 9, 9 AM $0.0176
-3.31%
$175.89 million $23,827
May 9, 8 AM $0.0181
+0.28%
$181.11 million $23,897
May 9, 7 AM $0.0181
+0.05%
$181.07 million $24,081
May 9, 6 AM $0.0181
-1.05%
$180.94 million $24,027
May 9, 5 AM $0.0182
-0.46%
$181.84 million $23,902
May 9, 4 AM $0.0183
-0.05%
$182.91 million $23,796
May 9, 3 AM $0.0183
-0.65%
$183.16 million $23,710
May 9, 2 AM $0.0185
+1.54%
$184.87 million $23,632
May 9, 1 AM $0.0184
+0.69%
$183.39 million $23,535
May 9, 12 AM $0.0177
+3.09%
$177.24 million $23,529
May 8, 11 PM $0.0172
-0.64%
$171.57 million $23,302
May 8, 10 PM $0.0173
+0.04%
$172.57 million $23,257
May 8, 9 PM $0.0172
+0.01%
$172.13 million $23,177
May 8, 8 PM $0.0172
-0.02%
$172.26 million $23,166
May 8, 7 PM $0.0173
-0.24%
$172.82 million $23,096
May 8, 6 PM $0.0173
-1.32%
$172.66 million $23,046
May 8, 5 PM $0.0173
+2.10%
$173 million $23,147
May 8, 4 PM $0.0171
+0.13%
$170.52 million $22,987
May 8, 3 PM $0.0169
-1.33%
$168.45 million $22,978
May 8, 2 PM $0.0168
+1.69%
$167.34 million $22,943
May 8, 1 PM $0.0166
+0.15%
$165.55 million $22,975
May 8, 12 PM $0.0166
-0.08%
$165.99 million $23,159
May 8, 11 AM $0.0166
-0.51%
$165.54 million $23,400
May 8, 10 AM $0.0166
+0.82%
$165.87 million $23,784
May 8, 9 AM $0.0165
+0.36%
$164.79 million $23,781
May 8, 8 AM $0.0164
+0.26%
$163.45 million $23,783
May 8, 7 AM $0.0163
+0.68%
$162.59 million $23,518
May 8, 6 AM $0.0162
-0.95%
$161.61 million $23,520
May 8, 5 AM $0.0163
+0.76%
$163.07 million $23,596
May 8, 4 AM $0.0163
+0.15%
$163.16 million $23,585
May 8, 3 AM $0.0162
-0.63%
$162.27 million $23,589
May 8, 2 AM $0.0162
-0.29%
$162.19 million $23,484
May 8, 1 AM $0.0162
-0.76%
$162.22 million $23,510
May 8, 12 AM $0.0163
-0.06%
$163.14 million $23,503
May 7, 11 PM $0.0164
+0.90%
$163.66 million $23,560
May 7, 10 PM $0.0162
-0.64%
$162.27 million $23,584
May 7, 9 PM $0.0163
+0.05%
$162.75 million $23,602
May 7, 8 PM $0.0164
-0.06%
$164.3 million $23,600
May 7, 7 PM $0.0164
-0.28%
$164.1 million $23,602
May 7, 6 PM $0.0165
+0.40%
$164.63 million $23,531
May 7, 5 PM $0.0164
-0.29%
$163.68 million $23,593