JACKSON Historical Data

JACKSON Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0174
+1.40%
$173.87 million $24,852
May 18, 1 AM $0.0171
-0.28%
$170.99 million $24,900
May 18, 12 AM $0.0171
+0.03%
$171.21 million $24,986
May 17, 11 PM $0.0175
-0.67%
$174.44 million $25,123
May 17, 10 PM $0.0176
-0.18%
$175.79 million $25,086
May 17, 9 PM $0.0177
+0.67%
$177.04 million $25,062
May 17, 8 PM $0.0177
-0.10%
$176.83 million $25,053
May 17, 7 PM $0.0175
-0.39%
$175.28 million $25,101
May 17, 6 PM $0.0175
-0.11%
$174.45 million $25,099
May 17, 5 PM $0.0175
-0.03%
$175.13 million $25,117
May 17, 4 PM $0.0176
+0.22%
$175.4 million $25,133
May 17, 3 PM $0.0175
-0.08%
$175.29 million $25,108
May 17, 2 PM $0.0175
-0.98%
$174.65 million $25,094
May 17, 1 PM $0.0175
-0.95%
$175.21 million $25,184
May 17, 12 PM $0.0177
+0.23%
$176.81 million $25,123
May 17, 11 AM $0.0177
-1.28%
$176.77 million $25,094
May 17, 10 AM $0.0179
+1.04%
$179.04 million $25,080
May 17, 9 AM $0.0178
+0.56%
$177.52 million $25,037
May 17, 8 AM $0.0177
+0.30%
$176.49 million $25,029
May 17, 7 AM $0.0176
+0.89%
$176.01 million $25,026
May 17, 6 AM $0.0175
+0.44%
$175.21 million $24,993
May 17, 5 AM $0.0175
-0.85%
$174.71 million $24,835
May 17, 4 AM $0.0177
+1.40%
$176.72 million $24,843
May 17, 3 AM $0.0173
+0.36%
$173.09 million $24,877
May 17, 2 AM $0.0172
-0.10%
$172.19 million $24,956
May 17, 1 AM $0.0173
-1.31%
$172.94 million $24,768
May 17, 12 AM $0.0175
-0.54%
$174.61 million $24,815
May 16, 11 PM $0.0176
+0.00%
$175.59 million $24,835
May 16, 10 PM $0.0175
-0.69%
$174.86 million $24,903
May 16, 9 PM $0.0175
+0.23%
$175.24 million $24,888
May 16, 8 PM $0.0175
+0.07%
$175.19 million $24,954
May 16, 7 PM $0.0175
-0.47%
$175 million $25,007
May 16, 6 PM $0.0175
-0.44%
$175.01 million $25,044
May 16, 5 PM $0.0175
-0.47%
$174.99 million $25,088
May 16, 4 PM $0.0176
+0.30%
$176.22 million $25,123
May 16, 3 PM $0.0176
+0.94%
$175.8 million $25,229
May 16, 2 PM $0.0174
+0.42%
$173.66 million $25,333
May 16, 1 PM $0.0172
-0.62%
$172.3 million $25,327
May 16, 12 PM $0.0173
+0.38%
$173.01 million $25,395
May 16, 11 AM $0.0172
-0.07%
$172.12 million $25,445
May 16, 10 AM $0.0172
-0.21%
$172.3 million $25,442
May 16, 9 AM $0.0174
-0.60%
$174.14 million $25,525
May 16, 8 AM $0.0175
-0.86%
$175.32 million $25,614
May 16, 7 AM $0.0176
-0.11%
$175.65 million $25,637
May 16, 6 AM $0.0177
-0.29%
$176.62 million $25,792
May 16, 5 AM $0.0178
-0.71%
$178.01 million $25,842
May 16, 4 AM $0.018
-0.41%
$179.51 million $25,922
May 16, 3 AM $0.018
-0.36%
$179.53 million $25,976
May 16, 2 AM $0.0181
-0.03%
$180.87 million $25,955
May 16, 1 AM $0.018
-0.89%
$179.97 million $26,054